HOSTAI Historical USD Price
Daily close · May 19, 2024 → Jul 12, 2025Daily price history
May 7, 2025 → Jul 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-12 | $0.00022426 | $0.00022586 | $0.00022044 | $0.00022302 | $3.18 |
| 2025-07-11 | $0.00022376 | $0.00023005 | $0.0002215 | $0.00022425 | $3.20 |
| 2025-07-10 | $0.00021268 | $0.00022646 | $0.00020966 | $0.00022404 | $3.19 |
| 2025-07-09 | $0.00019918 | $0.00021406 | $0.00019918 | $0.00021267 | $157.23 |
| 2025-06-08 | $0.00019642 | $0.00019796 | $0.00019399 | $0.00019514 | $1.48 |
| 2025-06-07 | $0.00019263 | $0.00019763 | $0.00019146 | $0.00019649 | $1.49 |
| 2025-06-06 | $0.00018795 | $0.00019644 | $0.00018704 | $0.00019274 | $1.46 |
| 2025-06-05 | $0.00020301 | $0.00020511 | $0.00018711 | $0.00018821 | $1.43 |
| 2025-06-04 | $0.0002019 | $0.00020774 | $0.00020163 | $0.00020311 | $1.54 |
| 2025-06-03 | $0.0002029 | $0.00020597 | $0.00020177 | $0.00020187 | $1.53 |
| 2025-06-02 | $0.00019747 | $0.00020329 | $0.0001929 | $0.00020309 | $1.54 |
| 2025-06-01 | $0.00019676 | $0.00019832 | $0.00019303 | $0.00019728 | $1.50 |
| 2025-05-31 | $0.00019689 | $0.0001985 | $0.00019379 | $0.00019674 | $1.50 |
| 2025-05-30 | $0.00020489 | $0.00020577 | $0.00019575 | $0.00019677 | $1.50 |
| 2025-05-29 | $0.00020861 | $0.00021571 | $0.00020455 | $0.00020488 | $1.56 |
| 2025-05-28 | $0.00020702 | $0.00020889 | $0.0002036 | $0.00020847 | $1.58 |
| 2025-05-27 | $0.00019945 | $0.00021075 | $0.00019612 | $0.00020717 | $1.57 |
| 2025-05-26 | $0.00019847 | $0.00020185 | $0.00019695 | $0.00019944 | $1.52 |
| 2025-05-25 | $0.00019692 | $0.00019849 | $0.00019249 | $0.00019832 | $1.51 |
| 2025-05-24 | $0.00019658 | $0.00020038 | $0.00019587 | $0.00019698 | $3.77 |
| 2025-05-23 | $0.00020751 | $0.00021237 | $0.00019547 | $0.0001963 | $3.76 |
| 2025-05-22 | $0.00019874 | $0.00020963 | $0.00019874 | $0.00020725 | $5.55 |
| 2025-05-21 | $0.0001966 | $0.00020338 | $0.00019167 | $0.00019875 | $5.32 |
| 2025-05-20 | $0.00019692 | $0.00020092 | $0.00019112 | $0.00019651 | $5.26 |
| 2025-05-19 | $0.0001946 | $0.00019781 | $0.00018354 | $0.00019695 | $5.27 |
| 2025-05-18 | $0.0001928 | $0.00020098 | $0.0001843 | $0.00019441 | $5.21 |
| 2025-05-17 | $0.00019759 | $0.00019759 | $0.00019115 | $0.00019275 | $5.16 |
| 2025-05-16 | $0.00019875 | $0.00020519 | $0.00019763 | $0.00019765 | $5.29 |
| 2025-05-08 | $0.00014134 | $0.00017269 | $0.00014124 | $0.00017182 | $13.53 |
| 2025-05-07 | $0.0001418 | $0.0001441 | $0.0001397 | $0.00014132 | $11.13 |