HMN Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00239254 | $0.00245539 | $0.00236221 | $0.00242638 | $0.02 |
| 2020-10-11 | $0.00238397 | $0.00239961 | $0.00238108 | $0.00239371 | $0.02 |
| 2020-10-09 | $0.00229113 | $0.00232775 | $0.00227571 | $0.00232239 | $0.02 |
| 2020-10-08 | $0.00224 | $0.00229217 | $0.00221685 | $0.00228784 | $0.02 |
| 2020-10-07 | $0.00222402 | $0.0022404 | $0.00221782 | $0.00223993 | $0.02 |
| 2020-10-06 | $0.00226444 | $0.0022658 | $0.00221282 | $0.00222441 | $0.02 |
| 2020-10-05 | $0.00224014 | $0.00226441 | $0.00223164 | $0.00226441 | $0.02 |
| 2020-10-04 | $0.00222561 | $0.00224129 | $0.00222035 | $0.00224018 | $0.02 |
| 2020-10-02 | $0.00222913 | $0.00223796 | $0.00218525 | $0.00221893 | $0.02 |
| 2020-10-01 | $0.00226208 | $0.0022881 | $0.00220029 | $0.00222967 | $0.02 |
| 2020-09-30 | $0.00227548 | $0.00227549 | $0.00224141 | $0.00226126 | $0.02 |
| 2020-09-29 | $0.00224485 | $0.00227686 | $0.00223721 | $0.00227486 | $0.02 |
| 2020-09-28 | $0.00228132 | $0.00229655 | $0.00224735 | $0.00224773 | $0.02 |
| 2020-09-27 | $0.00225283 | $0.00226466 | $0.00223068 | $0.00226195 | $0.02 |
| 2020-09-26 | $0.00224415 | $0.00225815 | $0.00223759 | $0.00225368 | $0.02 |
| 2020-09-25 | $0.00225408 | $0.00225665 | $0.00221985 | $0.00224341 | $0.02 |
| 2020-09-24 | $0.00214953 | $0.00225953 | $0.00214603 | $0.00225302 | $0.02 |
| 2020-09-23 | $0.00221085 | $0.00221085 | $0.00213849 | $0.0021494 | $0.02 |
| 2020-09-22 | $0.00219042 | $0.00221705 | $0.00217331 | $0.00221072 | $0.02 |
| 2020-09-21 | $0.00229216 | $0.00230424 | $0.00217799 | $0.00219397 | $0.02 |
| 2020-09-20 | $0.00232172 | $0.00232172 | $0.00226392 | $0.00229242 | $0.02 |
| 2020-09-19 | $0.00229568 | $0.0023326 | $0.00228812 | $0.00232202 | $0.02 |
| 2020-09-18 | $0.00229702 | $0.00230819 | $0.00227391 | $0.00229364 | $0.02 |
| 2020-09-17 | $0.00228811 | $0.00230815 | $0.00226396 | $0.00229518 | $0.02 |
| 2020-09-16 | $0.00226352 | $0.00232095 | $0.00224243 | $0.00228996 | $0.02 |
| 2020-09-15 | $0.00223766 | $0.00228828 | $0.00223119 | $0.00226295 | $0.02 |
| 2020-09-14 | $0.00216982 | $0.00224923 | $0.00215674 | $0.00223634 | $0.02 |
| 2020-09-13 | $0.00219145 | $0.002213 | $0.0021536 | $0.00216875 | $0.02 |
| 2020-09-12 | $0.00218088 | $0.00219576 | $0.00215969 | $0.00219179 | $0.02 |
| 2020-09-11 | $0.00217305 | $0.00218064 | $0.00214791 | $0.00217975 | $0.02 |