HTB Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00487451 | $0.00526769 | $0.00485478 | $0.0051724 | $409,750.60 |
| 2020-10-11 | $0.00472644 | $0.00489141 | $0.00471268 | $0.00487373 | $174,573.79 |
| 2020-10-09 | $0.004248 | $0.00433716 | $0.00422129 | $0.00430036 | $231,892.07 |
| 2020-10-08 | $0.00423905 | $0.00427294 | $0.00420518 | $0.00425 | $272,208.54 |
| 2020-10-07 | $0.00415176 | $0.00425119 | $0.00410962 | $0.00424572 | $184,147.96 |
| 2020-10-06 | $0.0041609 | $0.0042454 | $0.004118 | $0.00415213 | $325,432.46 |
| 2020-10-05 | $0.00405654 | $0.0041776 | $0.004015 | $0.00415911 | $339,318.00 |
| 2020-10-04 | $0.004074 | $0.00408691 | $0.00404537 | $0.00405637 | $185,956.31 |
| 2020-10-02 | $0.00403993 | $0.00405109 | $0.00388023 | $0.00390634 | $241,856.51 |
| 2020-10-01 | $0.00407738 | $0.00409289 | $0.00400029 | $0.00404207 | $316,231.78 |
| 2020-09-30 | $0.00403183 | $0.00409166 | $0.0040133 | $0.00407525 | $205,019.81 |
| 2020-09-29 | $0.00406469 | $0.00410075 | $0.00399417 | $0.004034 | $199,562.92 |
| 2020-09-28 | $0.004041 | $0.00409816 | $0.00402363 | $0.0040724 | $354,741.40 |
| 2020-09-27 | $0.00388766 | $0.00406304 | $0.003887 | $0.004037 | $221,483.01 |
| 2020-09-26 | $0.00381228 | $0.003906 | $0.00375912 | $0.0038874 | $129,207.59 |
| 2020-09-25 | $0.00371247 | $0.00385031 | $0.00363948 | $0.00380334 | $192,019.06 |
| 2020-09-24 | $0.00358095 | $0.00374218 | $0.00355837 | $0.00371919 | $621,147.69 |
| 2020-09-23 | $0.00360618 | $0.00370285 | $0.00354624 | $0.003584 | $423,818.19 |
| 2020-09-22 | $0.00356739 | $0.003743 | $0.00354103 | $0.00362372 | $275,392.35 |
| 2020-09-21 | $0.00391 | $0.003995 | $0.00356814 | $0.00357451 | $798,292.64 |
| 2020-09-20 | $0.00395586 | $0.00395586 | $0.003816 | $0.0039101 | $345,774.26 |
| 2020-09-19 | $0.00398463 | $0.00405945 | $0.00389787 | $0.003991 | $365,990.54 |
| 2020-09-18 | $0.0040098 | $0.00405118 | $0.00393 | $0.00397608 | $290,382.14 |
| 2020-09-17 | $0.00382599 | $0.00404365 | $0.00380048 | $0.004002 | $171,260.36 |
| 2020-09-16 | $0.00380113 | $0.00387408 | $0.00368191 | $0.00383362 | $201,528.04 |
| 2020-09-15 | $0.00386161 | $0.00391121 | $0.00377143 | $0.00379979 | $200,680.33 |
| 2020-09-14 | $0.00371439 | $0.00389098 | $0.00367721 | $0.00385438 | $303,540.34 |
| 2020-09-13 | $0.00377299 | $0.00388835 | $0.00368124 | $0.00370298 | $277,077.91 |
| 2020-09-12 | $0.00365716 | $0.00379104 | $0.00363681 | $0.0037722 | $196,397.35 |
| 2020-09-11 | $0.00357521 | $0.00366388 | $0.00351808 | $0.00365449 | $185,065.70 |