HDS Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.00001704 | $0.00001848 | $0.00001688 | $0.00001772 | $4,303.56 |
| 2020-10-08 | $0.00001651 | $0.00001767 | $0.00001566 | $0.00001718 | $5,106.34 |
| 2020-10-07 | $0.0000185 | $0.0000185 | $0.00001585 | $0.00001629 | $2,934.22 |
| 2020-10-06 | $0.00001834 | $0.00001966 | $0.00001809 | $0.00001849 | $5,460.19 |
| 2020-10-05 | $0.00001706 | $0.00001887 | $0.00001629 | $0.0000182 | $6,100.39 |
| 2020-10-04 | $0.00001687 | $0.00001741 | $0.00001556 | $0.00001677 | $3,849.25 |
| 2020-10-02 | $0.0000135 | $0.000014 | $0.00001283 | $0.00001323 | $4,171.85 |
| 2020-10-01 | $0.00001572 | $0.0000167 | $0.00001335 | $0.00001373 | $5,193.78 |
| 2020-09-30 | $0.00001629 | $0.00001629 | $0.0000149 | $0.00001534 | $3,798.24 |
| 2020-09-29 | $0.00001614 | $0.00001665 | $0.00001577 | $0.00001632 | $3,879.67 |
| 2020-09-28 | $0.00001721 | $0.00001741 | $0.00001616 | $0.00001627 | $6,026.69 |
| 2020-09-27 | $0.00001828 | $0.00001936 | $0.00001658 | $0.000017 | $3,564.97 |
| 2020-09-26 | $0.00001827 | $0.0000209 | $0.0000179 | $0.00001863 | $2,208.60 |
| 2020-09-25 | $0.00001832 | $0.00001901 | $0.00001626 | $0.00001901 | $3,612.19 |
| 2020-09-24 | $0.00001762 | $0.00001929 | $0.00001704 | $0.0000186 | $5,452.74 |
| 2020-09-23 | $0.00001982 | $0.00001982 | $0.0000171 | $0.00001714 | $4,249.56 |
| 2020-09-22 | $0.0000161 | $0.00002011 | $0.00001593 | $0.00001975 | $1,915.14 |
| 2020-09-21 | $0.00002176 | $0.00002205 | $0.00001541 | $0.00001615 | $6,196.03 |
| 2020-09-20 | $0.00002376 | $0.00002433 | $0.00002088 | $0.0000218 | $3,568.05 |
| 2020-09-19 | $0.00002358 | $0.00002448 | $0.00002318 | $0.00002395 | $3,418.43 |
| 2020-09-18 | $0.00002432 | $0.00002539 | $0.00001899 | $0.00002349 | $3,372.56 |
| 2020-09-17 | $0.00002506 | $0.00002751 | $0.00002417 | $0.0000249 | $3,575.29 |
| 2020-09-16 | $0.00002144 | $0.00002536 | $0.00002101 | $0.0000251 | $4,650.75 |
| 2020-09-15 | $0.00002378 | $0.00002451 | $0.00002138 | $0.00002145 | $3,858.70 |
| 2020-09-14 | $0.00002412 | $0.00002451 | $0.00002228 | $0.00002352 | $5,998.74 |
| 2020-09-13 | $0.00002977 | $0.00003001 | $0.00002227 | $0.00002397 | $5,028.13 |
| 2020-09-12 | $0.00002844 | $0.0000299 | $0.00002737 | $0.00002988 | $3,341.17 |
| 2020-09-11 | $0.00002846 | $0.00002905 | $0.00002706 | $0.00002845 | $3,151.90 |
| 2020-09-10 | $0.0000256 | $0.00002895 | $0.0000256 | $0.00002834 | $4,211.83 |
| 2020-09-09 | $0.00002457 | $0.00002657 | $0.00002383 | $0.00002549 | $2,773.19 |