HOS Historical USD Price
Daily close · Dec 14, 2023 → Jun 2, 2024Daily price history
May 4, 2024 → Jun 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-02 | $0.00004931 | $0.00004958 | $0.00004887 | $0.00004941 | $45.46 |
| 2024-06-01 | $0.00004866 | $0.00004981 | $0.0000486 | $0.00004929 | $45.35 |
| 2024-05-31 | $0.00004873 | $0.00004904 | $0.00004835 | $0.00004867 | $44.78 |
| 2024-05-30 | $0.00004879 | $0.00004926 | $0.00004809 | $0.00004876 | $44.86 |
| 2024-05-29 | $0.00004931 | $0.00004942 | $0.00004862 | $0.00004881 | $44.90 |
| 2024-05-28 | $0.00004945 | $0.00004957 | $0.00004872 | $0.0000493 | $45.36 |
| 2024-05-27 | $0.00004918 | $0.00005025 | $0.00004914 | $0.00004947 | $45.51 |
| 2024-05-26 | $0.00004933 | $0.00004954 | $0.00004906 | $0.00004915 | $45.22 |
| 2024-05-25 | $0.00004915 | $0.00004966 | $0.00004912 | $0.00004933 | $45.38 |
| 2024-05-24 | $0.00004903 | $0.00004953 | $0.00004828 | $0.00004917 | $45.24 |
| 2024-05-23 | $0.00005039 | $0.00005051 | $0.00004769 | $0.00004906 | $45.14 |
| 2024-05-22 | $0.00005072 | $0.00005122 | $0.00005005 | $0.00005037 | $46.34 |
| 2024-05-21 | $0.00004915 | $0.00005159 | $0.00004869 | $0.00005067 | $46.62 |
| 2024-05-20 | $0.00004704 | $0.00004928 | $0.00004667 | $0.00004919 | $45.25 |
| 2024-05-19 | $0.00004767 | $0.00004777 | $0.00004688 | $0.00004708 | $43.31 |
| 2024-05-18 | $0.00004768 | $0.00004778 | $0.00004722 | $0.00004767 | $53.98 |
| 2024-05-17 | $0.00004705 | $0.00004797 | $0.00004703 | $0.00004771 | $54.03 |
| 2024-05-16 | $0.00004785 | $0.00004821 | $0.00004656 | $0.00004705 | $2.64 |
| 2024-05-15 | $0.00004667 | $0.00004827 | $0.00004624 | $0.00004782 | $8.39 |
| 2024-05-14 | $0.00004908 | $0.00004919 | $0.00004643 | $0.00004665 | $0.64 |
| 2024-05-13 | $0.00004937 | $0.00004959 | $0.00004862 | $0.00004909 | $320.98 |
| 2024-05-12 | $0.00004915 | $0.00004972 | $0.00004881 | $0.00004934 | $322.58 |
| 2024-05-11 | $0.00004861 | $0.00004931 | $0.00004831 | $0.00004913 | $321.26 |
| 2024-05-10 | $0.00004949 | $0.00004951 | $0.00004833 | $0.0000486 | $317.78 |
| 2024-05-09 | $0.00004885 | $0.00004994 | $0.00004872 | $0.00004947 | $323.49 |
| 2024-05-08 | $0.00004787 | $0.00004893 | $0.00004786 | $0.00004883 | $319.29 |
| 2024-05-07 | $0.00004887 | $0.0000497 | $0.00004789 | $0.00004792 | $313.33 |
| 2024-05-06 | $0.00004962 | $0.00004993 | $0.00004846 | $0.00004883 | $319.29 |
| 2024-05-05 | $0.00004908 | $0.00004981 | $0.0000486 | $0.00004959 | $41.32 |
| 2024-05-04 | $0.00004924 | $0.00004973 | $0.00004892 | $0.00004905 | $40.87 |