HTL Historical USD Price
Daily close · Sep 29, 2019 → Nov 28, 2020Daily price history
Sep 11, 2020 → Nov 28, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-28 | $1.17 | $1.23 | $1.10 | $1.22 | $108.27 |
| 2020-11-27 | $1.17 | $1.18 | $1.04 | $1.18 | $158.38 |
| 2020-11-26 | $1.20 | $1.21 | $1.05 | $1.16 | $243.58 |
| 2020-11-25 | $1.22 | $1.24 | $1.18 | $1.20 | $115.28 |
| 2020-11-24 | $1.22 | $1.25 | $1.20 | $1.22 | $400.76 |
| 2020-11-23 | $1.20 | $1.24 | $1.20 | $1.22 | $384.78 |
| 2020-11-22 | $1.16 | $1.23 | $1.13 | $1.20 | $163.09 |
| 2020-11-21 | $1.21 | $1.23 | $1.15 | $1.16 | $114.38 |
| 2020-11-20 | $1.22 | $1.27 | $1.16 | $1.21 | $308.02 |
| 2020-11-19 | $1.23 | $1.25 | $1.19 | $1.22 | $207.50 |
| 2020-11-18 | $1.23 | $1.28 | $1.22 | $1.23 | $120.84 |
| 2020-11-17 | $1.25 | $1.28 | $1.22 | $1.23 | $7.52 |
| 2020-11-16 | $1.21 | $1.26 | $1.21 | $1.25 | $167.36 |
| 2020-11-14 | $1.24 | $1.24 | $1.20 | $1.22 | $13.44 |
| 2020-11-13 | $0.51351506 | $1.24 | $0.50246369 | $1.24 | $12.61 |
| 2020-11-12 | $0.50161353 | $0.51388582 | $0.50161353 | $0.51291664 | $6.15 |
| 2020-11-11 | $0.05008447 | $0.05008447 | $0.04999519 | $0.05003769 | $6.00 |
| 2020-10-09 | $0.36821778 | $0.37410233 | $0.36573833 | $0.37324149 | $0.00 |
| 2020-10-08 | $0.35999962 | $0.36838464 | $0.35627916 | $0.3676887 | $0.00 |
| 2020-10-07 | $0.3574315 | $0.36006397 | $0.35643583 | $0.35998817 | $0.00 |
| 2020-10-06 | $0.36392831 | $0.36414622 | $0.35563221 | $0.35749433 | $0.00 |
| 2020-10-05 | $0.36002271 | $0.36392258 | $0.35865622 | $0.36392258 | $0.00 |
| 2020-10-04 | $0.35768742 | $0.36020683 | $0.35684264 | $0.36002862 | $0.00 |
| 2020-10-02 | $0.0446887 | $0.04469445 | $0.04459246 | $0.04466149 | $76.01 |
| 2020-10-01 | $0.6969075 | $0.69875809 | $0.04411067 | $0.04469961 | $64.23 |
| 2020-09-30 | $0.69365234 | $0.69365234 | $0.68945741 | $0.68945741 | $2.08 |
| 2020-09-14 | $0.11365704 | $0.11781662 | $0.1129719 | $0.11714183 | $0.00 |
| 2020-09-13 | $0.11479042 | $0.11591889 | $0.11280781 | $0.11360093 | $0.00 |
| 2020-09-12 | $0.11423658 | $0.11501588 | $0.11312639 | $0.1148083 | $0.00 |
| 2020-09-11 | $0.1138263 | $0.11422384 | $0.11250947 | $0.11417728 | $0.00 |