HOTKEY Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00717358 | $0.00747445 | $0.00682847 | $0.00706075 | $1,444.26 |
| 2025-05-17 | $0.00763626 | $0.00768711 | $0.00701301 | $0.00714492 | $8,608.08 |
| 2025-05-16 | $0.00778301 | $0.00822743 | $0.00763743 | $0.00763743 | $5,274.80 |
| 2025-05-15 | $0.00870043 | $0.00874531 | $0.00773842 | $0.00777413 | $6,087.23 |
| 2025-05-14 | $0.00919868 | $0.00928858 | $0.00854509 | $0.00869956 | $2,596.75 |
| 2025-05-13 | $0.00854112 | $0.00928726 | $0.00827911 | $0.00919965 | $3,747.33 |
| 2025-05-12 | $0.00870499 | $0.00928491 | $0.00848621 | $0.00853535 | $7,469.75 |
| 2025-05-11 | $0.00896658 | $0.00952969 | $0.00834311 | $0.00869435 | $16,030.28 |
| 2025-05-10 | $0.0094115 | $0.01008415 | $0.00806939 | $0.00897017 | $24,722.77 |
| 2025-05-09 | $0.01189032 | $0.01300248 | $0.00938428 | $0.00940698 | $44,788.20 |
| 2025-05-08 | $0.00855846 | $0.01301395 | $0.00844063 | $0.01187483 | $100,756.45 |
| 2025-05-07 | $0.00896679 | $0.00896865 | $0.00818985 | $0.00855798 | $10,170.24 |
| 2025-05-06 | $0.00970428 | $0.00970428 | $0.00879035 | $0.00896474 | $4,956.54 |
| 2025-05-05 | $0.00969762 | $0.00995554 | $0.00925519 | $0.00970276 | $5,931.08 |
| 2025-05-04 | $0.00946429 | $0.01005539 | $0.00903789 | $0.00969713 | $19,015.55 |
| 2025-05-03 | $0.00968803 | $0.01011197 | $0.00940647 | $0.00946405 | $2,971.64 |
| 2025-05-02 | $0.01017017 | $0.01021972 | $0.00966968 | $0.00968771 | $4,647.71 |
| 2025-05-01 | $0.00958813 | $0.01050146 | $0.00958702 | $0.01013405 | $5,263.02 |
| 2025-04-30 | $0.01005001 | $0.01008519 | $0.00933464 | $0.0095864 | $4,026.54 |
| 2025-04-29 | $0.01047526 | $0.01069765 | $0.01004891 | $0.01005344 | $3,859.94 |
| 2025-04-28 | $0.01036655 | $0.01086265 | $0.00995774 | $0.01047178 | $9,834.58 |
| 2025-04-27 | $0.01076619 | $0.01085205 | $0.01027615 | $0.01037298 | $1,771.31 |
| 2025-04-26 | $0.00921047 | $0.01475807 | $0.00921047 | $0.01076812 | $121,757.77 |
| 2025-04-25 | $0.00930791 | $0.00963815 | $0.00918622 | $0.0092165 | $6,860.52 |
| 2025-04-24 | $0.00979571 | $0.00986841 | $0.00906134 | $0.00930445 | $5,628.67 |
| 2025-04-23 | $0.01060554 | $0.01085317 | $0.0096761 | $0.00979553 | $15,830.40 |
| 2025-04-22 | $0.00932621 | $0.01066625 | $0.00931486 | $0.0106067 | $8,084.97 |
| 2025-04-21 | $0.00943525 | $0.01051069 | $0.00923209 | $0.009326 | $6,945.87 |
| 2025-04-20 | $0.00824576 | $0.00949256 | $0.00823548 | $0.00943243 | $9,631.71 |
| 2025-04-19 | $0.00812845 | $0.00854054 | $0.00789806 | $0.00824884 | $6,080.64 |