HOTMOON Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0 | $0 | $0 | $0 | $3,191.80 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $2,695.41 |
| 2023-05-02 | $0.00000001 | $0.00000001 | $0 | $0 | $1,377.06 |
| 2023-05-01 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $2,877.36 |
| 2023-04-30 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $1,698.02 |
| 2023-04-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,991.23 |
| 2023-04-28 | $0 | $0.00000001 | $0 | $0.00000001 | $6,308.21 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $722.05 |
| 2023-04-26 | $0.00000001 | $0.00000001 | $0 | $0 | $3,901.19 |
| 2023-04-25 | $0 | $0.00000001 | $0 | $0.00000001 | $8,720.45 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $1,195.21 |
| 2023-04-23 | $0.00000001 | $0.00000001 | $0 | $0 | $2,378.48 |
| 2023-04-22 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $3,415.38 |
| 2023-04-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,100.25 |
| 2023-04-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13,464.70 |
| 2023-04-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27,710.88 |
| 2023-04-18 | $0 | $0.00000001 | $0 | $0.00000001 | $41,640.44 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $826.38 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $833.77 |
| 2023-04-15 | $0 | $0 | $0 | $0 | $2,245.29 |
| 2023-04-14 | $0 | $0 | $0 | $0 | $1,870.97 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $2,426.71 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $2,200.41 |
| 2023-04-11 | $0 | $0 | $0 | $0 | $268.12 |
| 2023-04-10 | $0 | $0.00000001 | $0 | $0 | $169.01 |
| 2023-04-09 | $0 | $0.00000001 | $0 | $0 | $151.42 |
| 2023-04-08 | $0.00000001 | $0.00000001 | $0 | $0 | $1,035.45 |
| 2023-04-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $231.35 |
| 2023-04-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $227.11 |
| 2023-04-05 | $0 | $0.00000001 | $0 | $0.00000001 | $204.04 |