HOTZILLA Historical USD Price
Daily close · Dec 16, 2021 → Feb 10, 2023Daily price history
Jan 12, 2023 → Feb 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-10 | $0.00000062 | $0.00000063 | $0.00000061 | $0.00000062 | $1.09 |
| 2023-02-09 | $0.00000066 | $0.00000067 | $0.00000061 | $0.00000062 | $1.09 |
| 2023-02-08 | $0.00000067 | $0.00000068 | $0.00000066 | $0.00000067 | $1.17 |
| 2023-02-07 | $0.00000066 | $0.00000068 | $0.00000066 | $0.00000068 | $1.19 |
| 2023-02-06 | $0.00000066 | $0.00000067 | $0.00000065 | $0.00000066 | $1.15 |
| 2023-02-05 | $0.00000067 | $0.00000068 | $0.00000066 | $0.00000066 | $1.17 |
| 2023-02-04 | $0.00000067 | $0.00000068 | $0.00000066 | $0.00000067 | $1.18 |
| 2023-02-03 | $0.00000066 | $0.00000068 | $0.00000065 | $0.00000067 | $1.18 |
| 2023-02-02 | $0.00000064 | $0.00000068 | $0.00000064 | $0.00000066 | $1.15 |
| 2023-02-01 | $0.00000063 | $0.00000065 | $0.00000062 | $0.00000064 | $1.13 |
| 2023-01-31 | $0.00000062 | $0.00000064 | $0.00000062 | $0.00000063 | $1.11 |
| 2023-01-30 | $0.00000064 | $0.00000065 | $0.00000062 | $0.00000062 | $1.09 |
| 2023-01-29 | $0.00000062 | $0.00000065 | $0.00000062 | $0.00000064 | $1.13 |
| 2023-01-28 | $0.00000062 | $0.00000063 | $0.00000062 | $0.00000062 | $1.09 |
| 2023-01-27 | $0.00000062 | $0.00000063 | $0.00000061 | $0.00000062 | $1.10 |
| 2023-01-26 | $0.00000062 | $0.00000063 | $0.00000061 | $0.00000062 | $2.01 |
| 2023-01-25 | $0.00000061 | $0.00000063 | $0.0000006 | $0.00000062 | $2.03 |
| 2023-01-24 | $0.00000062 | $0.00000065 | $0.00000061 | $0.00000061 | $1.98 |
| 2023-01-23 | $0.00000061 | $0.00000062 | $0.00000061 | $0.00000062 | $2.01 |
| 2023-01-22 | $0.00000061 | $0.00000063 | $0.00000061 | $0.00000061 | $5.56 |
| 2023-01-21 | $0.00000062 | $0.00000063 | $0.00000061 | $0.00000061 | $5.49 |
| 2023-01-20 | $0.0000006 | $0.00000062 | $0.00000058 | $0.00000062 | $5.60 |
| 2023-01-19 | $0.00000058 | $0.0000006 | $0.00000058 | $0.0000006 | $5.42 |
| 2023-01-18 | $0.00000061 | $0.00000062 | $0.00000057 | $0.00000058 | $5.27 |
| 2023-01-17 | $0.00000061 | $0.00000062 | $0.0000006 | $0.00000061 | $6.10 |
| 2023-01-16 | $0.00000061 | $0.00000062 | $0.0000006 | $0.00000061 | $6.07 |
| 2023-01-15 | $0.00000062 | $0.00000062 | $0.00000059 | $0.00000061 | $6.13 |
| 2023-01-14 | $0.0000006 | $0.00000064 | $0.0000006 | $0.00000062 | $6.21 |
| 2023-01-13 | $0.00000058 | $0.0000006 | $0.00000058 | $0.0000006 | $5.97 |
| 2023-01-12 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $5.84 |