WAIT Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.35200875 | $0.41752744 | $0.3456165 | $0.36913523 | $736,033.12 |
| 2023-12-22 | $0.28649551 | $0.36036013 | $0.26045362 | $0.36033045 | $668,287.88 |
| 2023-12-21 | $0.33043601 | $0.34151966 | $0.27593779 | $0.28646706 | $221,590.12 |
| 2023-12-20 | $0.3336599 | $0.36164462 | $0.32442225 | $0.33043426 | $353,262.91 |
| 2023-12-19 | $0.31378986 | $0.34409592 | $0.31120151 | $0.33418966 | $458,129.00 |
| 2023-12-18 | $0.31900915 | $0.31934375 | $0.28258429 | $0.31456349 | $216,188.30 |
| 2023-12-17 | $0.28495811 | $0.33828273 | $0.28342714 | $0.31877299 | $1.01M |
| 2023-12-16 | $0.25701547 | $0.30761785 | $0.25592927 | $0.28573958 | $376,694.39 |
| 2023-12-15 | $0.25507096 | $0.264072 | $0.24369818 | $0.25902981 | $157,000.88 |
| 2023-12-14 | $0.27286484 | $0.27411432 | $0.2497245 | $0.2548832 | $177,892.98 |
| 2023-12-13 | $0.26490244 | $0.28376366 | $0.22509336 | $0.27335439 | $621,724.87 |
| 2023-12-12 | $0.15680005 | $0.27810071 | $0.15680005 | $0.26849557 | $840,950.02 |
| 2023-12-11 | $0.16291776 | $0.16462969 | $0.15395284 | $0.15622653 | $139,071.43 |
| 2023-12-10 | $0.13305 | $0.17050657 | $0.1328725 | $0.16290069 | $306,359.58 |
| 2023-12-09 | $0.13025443 | $0.13459 | $0.12917667 | $0.13305 | $124,293.93 |
| 2023-12-08 | $0.13103162 | $0.13187091 | $0.130525 | $0.13164563 | $97,035.05 |
| 2023-12-05 | $0.11987 | $0.12336 | $0.09907 | $0.106745 | $123,664.55 |
| 2023-12-04 | $0.1266425 | $0.13554061 | $0.11601 | $0.12094625 | $106,630.41 |
| 2023-12-03 | $0.13342248 | $0.13361802 | $0.123945 | $0.12642895 | $116,563.38 |
| 2023-12-02 | $0.12974757 | $0.133595 | $0.12630579 | $0.1335005 | $107,890.94 |
| 2023-12-01 | $0.12419811 | $0.13003667 | $0.124145 | $0.12937837 | $141,506.38 |
| 2023-11-30 | $0.13105 | $0.13160769 | $0.1236382 | $0.12418385 | $136,957.99 |
| 2023-11-29 | $0.13536223 | $0.13653015 | $0.13039 | $0.13071 | $103,961.99 |
| 2023-11-28 | $0.13795988 | $0.13961935 | $0.13408 | $0.13538971 | $109,532.22 |
| 2023-11-27 | $0.15673163 | $0.15764153 | $0.13791718 | $0.13793355 | $156,322.73 |
| 2023-11-26 | $0.15930562 | $0.1618104 | $0.15509671 | $0.15675779 | $133,242.46 |
| 2023-11-25 | $0.15003622 | $0.16072239 | $0.141471 | $0.15941644 | $131,396.51 |
| 2023-11-24 | $0.15788538 | $0.16608 | $0.14891666 | $0.15001749 | $137,960.11 |
| 2023-11-23 | $0.16380282 | $0.16411491 | $0.15302 | $0.15777 | $78,309.17 |
| 2023-11-22 | $0.13973286 | $0.16600571 | $0.13952136 | $0.16383192 | $197,733.35 |