HPP Historical USD Price
Daily close · Dec 1, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00676292 | $0.00780941 | $0.00672603 | $0.0076237 | $2.56M |
| 2026-09-08 | $0.00767925 | $0.00769574 | $0.00672895 | $0.00673434 | $1.86M |
| 2026-09-07 | $0.00666443 | $0.00845243 | $0.00662051 | $0.00772356 | $4.24M |
| 2026-09-06 | $0.00692496 | $0.00694817 | $0.00668008 | $0.00673429 | $311,185.39 |
| 2026-09-05 | $0.00687079 | $0.00712657 | $0.00685484 | $0.00696514 | $277,534.95 |
| 2026-09-04 | $0.00698105 | $0.0070762 | $0.00655233 | $0.0068576 | $765,144.60 |
| 2026-09-03 | $0.00706786 | $0.00714226 | $0.00640058 | $0.00694321 | $1.09M |
| 2026-09-02 | $0.00703059 | $0.00786351 | $0.00640947 | $0.00703094 | $1.02M |
| 2026-09-01 | $0.00818026 | $0.00818026 | $0.00647596 | $0.00713201 | $3.45M |
| 2026-08-31 | $0.0064263 | $0.0090122 | $0.006267 | $0.00818672 | $6.13M |
| 2026-08-30 | $0.00613248 | $0.00705615 | $0.00600121 | $0.0063934 | $2.02M |
| 2026-08-29 | $0.00618255 | $0.00653662 | $0.00599043 | $0.00612309 | $861,165.73 |
| 2026-08-28 | $0.0088857 | $0.00909926 | $0.00601891 | $0.00618412 | $5.77M |
| 2026-08-27 | $0.00552011 | $0.00902527 | $0.00544942 | $0.00872513 | $8.50M |
| 2026-08-26 | $0.00496046 | $0.00563354 | $0.0048434 | $0.00553287 | $920,092.39 |
| 2026-08-25 | $0.00489862 | $0.00498331 | $0.00484068 | $0.00494295 | $302,891.48 |
| 2026-08-24 | $0.00480172 | $0.00501519 | $0.00477636 | $0.00490499 | $458,438.64 |
| 2026-08-23 | $0.00497787 | $0.00518149 | $0.00473632 | $0.00481586 | $253,189.44 |
| 2026-08-22 | $0.00489726 | $0.00530599 | $0.00489726 | $0.00499578 | $514,145.87 |
| 2026-08-21 | $0.00476433 | $0.00518495 | $0.00474007 | $0.00488286 | $395,675.28 |
| 2026-08-20 | $0.00489354 | $0.00490706 | $0.00468756 | $0.0047538 | $424,367.31 |
| 2026-08-19 | $0.00494666 | $0.00544175 | $0.00474384 | $0.0048449 | $431,506.61 |
| 2026-08-18 | $0.00486913 | $0.00524768 | $0.00473342 | $0.00501032 | $515,793.55 |
| 2026-08-17 | $0.00502799 | $0.00525089 | $0.00495527 | $0.00524018 | $750,616.46 |
| 2026-08-16 | $0.00533833 | $0.00575183 | $0.00497716 | $0.0050084 | $637,639.89 |
| 2026-08-15 | $0.00527538 | $0.00560782 | $0.00513809 | $0.00531573 | $311,065.72 |
| 2026-08-14 | $0.00562994 | $0.00585972 | $0.00535283 | $0.005615 | $494,366.67 |
| 2026-08-13 | $0.00557594 | $0.00585914 | $0.00539992 | $0.00585914 | $449,873.96 |
| 2026-08-12 | $0.00614925 | $0.00621803 | $0.00553911 | $0.00557053 | $559,388.88 |
| 2026-08-11 | $0.00645969 | $0.00659068 | $0.00608031 | $0.00617654 | $438,631.60 |