HOUSE Historical USD Price
Daily close · Apr 29, 2025 → Apr 29, 2026Daily price history
Mar 31, 2026 → Apr 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-29 | $0.0028655 | $0.0028655 | $0.00203067 | $0.00211877 | $463,129.39 |
| 2026-04-28 | $0.00265867 | $0.00296235 | $0.00255259 | $0.0028665 | $392,323.78 |
| 2026-04-27 | $0.00266509 | $0.00336194 | $0.00266509 | $0.00268259 | $733,526.96 |
| 2026-04-26 | $0.00216434 | $0.00266305 | $0.0020665 | $0.00265972 | $633,228.54 |
| 2026-04-25 | $0.00218165 | $0.00241047 | $0.00209733 | $0.00218541 | $352,799.36 |
| 2026-04-24 | $0.00162248 | $0.00301349 | $0.00151857 | $0.00218452 | $1.08M |
| 2026-04-23 | $0.00156842 | $0.0016716 | $0.001532 | $0.00161849 | $382,257.10 |
| 2026-04-22 | $0.00156054 | $0.00162979 | $0.00155873 | $0.00156938 | $478,707.24 |
| 2026-04-21 | $0.00159752 | $0.00160638 | $0.00153401 | $0.00156845 | $430,618.44 |
| 2026-04-20 | $0.00159726 | $0.00162789 | $0.00156194 | $0.00158789 | $547,859.93 |
| 2026-04-19 | $0.00174344 | $0.00174344 | $0.00158489 | $0.0015972 | $443,020.64 |
| 2026-04-18 | $0.00181887 | $0.00183262 | $0.00173028 | $0.00174053 | $286,241.08 |
| 2026-04-17 | $0.00170485 | $0.00184878 | $0.00168749 | $0.00182144 | $508,260.31 |
| 2026-04-16 | $0.00165091 | $0.00171865 | $0.00161092 | $0.0017016 | $443,413.69 |
| 2026-04-15 | $0.00172163 | $0.00172476 | $0.00157921 | $0.0016276 | $336,153.43 |
| 2026-04-14 | $0.00175533 | $0.00179105 | $0.00169798 | $0.00172109 | $537,140.55 |
| 2026-04-13 | $0.00152416 | $0.0017612 | $0.00147966 | $0.001756 | $591,704.72 |
| 2026-04-12 | $0.0017015 | $0.0017015 | $0.00151843 | $0.00152155 | $469,314.13 |
| 2026-04-11 | $0.00176172 | $0.00177146 | $0.00169643 | $0.001697 | $353,092.08 |
| 2026-04-10 | $0.001655 | $0.00179411 | $0.00164489 | $0.00176605 | $452,515.09 |
| 2026-04-09 | $0.0016607 | $0.0016745 | $0.00161684 | $0.001658 | $413,556.62 |
| 2026-04-08 | $0.001551 | $0.00181 | $0.00152234 | $0.00165746 | $490,913.32 |
| 2026-04-07 | $0.00136684 | $0.00155539 | $0.00130584 | $0.00155271 | $1.28M |
| 2026-04-06 | $0.00119746 | $0.00174396 | $0.00119746 | $0.0013668 | $657,700.48 |
| 2026-04-05 | $0.00124002 | $0.0012495 | $0.00117582 | $0.00120603 | $479,016.39 |
| 2026-04-04 | $0.00133807 | $0.00135147 | $0.0012206 | $0.00124096 | $332,865.82 |
| 2026-04-03 | $0.00124 | $0.00134143 | $0.00121551 | $0.00133379 | $813,918.70 |
| 2026-04-02 | $0.00130916 | $0.00130916 | $0.001211 | $0.001242 | $412,844.84 |
| 2026-04-01 | $0.00124457 | $0.00145312 | $0.00123438 | $0.00131052 | $395,262.82 |
| 2026-03-31 | $0.00128494 | $0.00130263 | $0.00121383 | $0.0012474 | $459,925.05 |