UDOO Historical USD Price
Daily close · May 9, 2019 → May 17, 2020Daily price history
Apr 16, 2020 → May 17, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-17 | $0.00514074 | $0.00626047 | $0.00464083 | $0.00609021 | $16,655.94 |
| 2020-05-16 | $0.00500933 | $0.00596669 | $0.00435872 | $0.00514499 | $13,942.86 |
| 2020-05-15 | $0.00522727 | $0.00543114 | $0.0043448 | $0.00516382 | $19,407.80 |
| 2020-05-14 | $0.00467659 | $0.00589854 | $0.00422273 | $0.00513853 | $17,728.21 |
| 2020-05-13 | $0.00452598 | $0.00581019 | $0.00403703 | $0.004296 | $13,266.88 |
| 2020-05-12 | $0.00510713 | $0.00557391 | $0.00401288 | $0.00447118 | $16,212.48 |
| 2020-05-11 | $0.00460831 | $0.00554568 | $0.00448452 | $0.00517465 | $5,831.17 |
| 2020-05-10 | $0.00461981 | $0.00465423 | $0.00444782 | $0.00461611 | $7,694.05 |
| 2020-05-08 | $0.00630638 | $0.00641928 | $0.00527478 | $0.0054639 | $16,528.23 |
| 2020-05-07 | $0.00565353 | $0.00640736 | $0.00562968 | $0.00633085 | $18,062.66 |
| 2020-05-06 | $0.00576825 | $0.00603097 | $0.0057038 | $0.0057038 | $16,516.66 |
| 2020-05-05 | $0.00554948 | $0.00606118 | $0.00536868 | $0.00577811 | $14,372.26 |
| 2020-05-04 | $0.00558059 | $0.00603066 | $0.00520286 | $0.00563566 | $18,513.93 |
| 2020-05-02 | $0.00609852 | $0.00622042 | $0.00576109 | $0.00594714 | $16,154.29 |
| 2020-05-01 | $0.00644817 | $0.00671915 | $0.00597515 | $0.00610278 | $31,429.30 |
| 2020-04-30 | $0.0067594 | $0.00710483 | $0.00637213 | $0.00643962 | $17,393.11 |
| 2020-04-29 | $0.00599013 | $0.00682966 | $0.00598813 | $0.00676335 | $27,951.81 |
| 2020-04-28 | $0.00618024 | $0.00630456 | $0.00593683 | $0.00600585 | $25,402.28 |
| 2020-04-27 | $0.00716085 | $0.00720128 | $0.00602534 | $0.00617566 | $28,703.84 |
| 2020-04-26 | $0.00678301 | $0.00717518 | $0.00672033 | $0.00716134 | $34,786.96 |
| 2020-04-25 | $0.00623593 | $0.00686477 | $0.00612822 | $0.0067895 | $22,490.25 |
| 2020-04-24 | $0.00629229 | $0.00640139 | $0.00609744 | $0.00616561 | $25,159.55 |
| 2020-04-23 | $0.00618459 | $0.00647926 | $0.00605887 | $0.00627687 | $19,411.07 |
| 2020-04-22 | $0.00579398 | $0.0062354 | $0.00577468 | $0.00615708 | $24,427.90 |
| 2020-04-21 | $0.00556975 | $0.0059449 | $0.00555634 | $0.00580462 | $26,679.76 |
| 2020-04-20 | $0.00563476 | $0.00596294 | $0.00548103 | $0.00557838 | $32,566.54 |
| 2020-04-19 | $0.00575452 | $0.00577203 | $0.00550084 | $0.00564505 | $24,435.49 |
| 2020-04-18 | $0.00518197 | $0.00579405 | $0.00518197 | $0.00575235 | $19,287.56 |
| 2020-04-17 | $0.00522833 | $0.00531957 | $0.00512731 | $0.00517945 | $12,054.42 |
| 2020-04-16 | $0.00456789 | $0.00529223 | $0.00446625 | $0.00522906 | $14,507.64 |