HWL Historical USD Price
Daily close · Feb 3, 2022 → Feb 25, 2023Daily price history
Jan 9, 2023 → Feb 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-25 | $0.00012633 | $0.00018485 | $0.00012633 | $0.00015963 | $14,559.44 |
| 2023-02-24 | $0.00009625 | $0.00018197 | $0.00008597 | $0.00012633 | $30,598.12 |
| 2023-02-23 | $0.00011279 | $0.00014925 | $0.00007192 | $0.00009625 | $31,640.34 |
| 2023-02-22 | $0.00013711 | $0.00015084 | $0.00008198 | $0.00011479 | $23,035.43 |
| 2023-02-21 | $0.00019572 | $0.00020486 | $0.00012402 | $0.0001363 | $49,812.12 |
| 2023-02-20 | $0.00012832 | $0.00042505 | $0.00010187 | $0.00020159 | $439,429.36 |
| 2023-02-19 | $0.00004198 | $0.00015117 | $0.00002826 | $0.00012832 | $127,588.55 |
| 2023-02-18 | $0.00003441 | $0.00004232 | $0.00002835 | $0.00004198 | $4,214.11 |
| 2023-02-17 | $0.00003556 | $0.00004836 | $0.00003259 | $0.00003441 | $3,886.90 |
| 2023-02-16 | $0.00003541 | $0.00005212 | $0.00003541 | $0.00003556 | $3,311.02 |
| 2023-02-15 | $0.00003335 | $0.00006819 | $0.00003249 | $0.00003541 | $7,066.04 |
| 2023-02-14 | $0.0000335 | $0.00003531 | $0.00003233 | $0.00003335 | $2,251.83 |
| 2023-02-13 | $0.0001265 | $0.0001265 | $0.00003256 | $0.0000335 | $5,515.39 |
| 2023-02-12 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $211,318.47 |
| 2023-02-11 | $0.0001265 | $0.0001265 | $0.0001265 | $0.0001265 | $211,318.47 |
| 2023-02-10 | $0.00008787 | $0.0001265 | $0.00006283 | $0.0001265 | $211,318.47 |
| 2023-02-09 | $0.00002191 | $0.00016111 | $0.00001954 | $0.00008787 | $173,297.28 |
| 2023-02-08 | $0.00002982 | $0.00004693 | $0.00001728 | $0.00002191 | $20,005.37 |
| 2023-01-20 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | $0.29 |
| 2023-01-19 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | $0.29 |
| 2023-01-18 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | $0.29 |
| 2023-01-17 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | $0.29 |
| 2023-01-16 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | $0.29 |
| 2023-01-15 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | $0.29 |
| 2023-01-14 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | $0.29 |
| 2023-01-13 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | $0.29 |
| 2023-01-12 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | $0.29 |
| 2023-01-11 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | $0.29 |
| 2023-01-10 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | $0.29 |
| 2023-01-09 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | $0.29 |