HWXT Historical USD Price
Daily close · Mar 9, 2022 → Jul 21, 2023Daily price history
Jun 17, 2023 → Jul 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-21 | $0 | $0 | $0 | $0 | $656.01 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $653.79 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $648.69 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $646.06 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $657.17 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $651.65 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $674.59 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $667.58 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $690.21 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $656.34 |
| 2023-07-11 | $0 | $0 | $0 | $0 | $668.14 |
| 2023-07-10 | $0 | $0 | $0 | $0 | $662.00 |
| 2023-07-09 | $0 | $0 | $0 | $0 | $630.45 |
| 2023-07-08 | $0 | $0 | $0 | $0 | $635.89 |
| 2023-07-07 | $0 | $0 | $0 | $0 | $634.18 |
| 2023-07-06 | $0 | $0 | $0 | $0 | $232.33 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $238.89 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $242.42 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $246.14 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $245.90 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $247.67 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $96.12 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $47.52 |
| 2023-06-23 | $0 | $0 | $0 | $0 | $49.10 |
| 2023-06-22 | $0 | $0 | $0 | $0 | $48.38 |
| 2023-06-21 | $0 | $0 | $0 | $0 | $50.06 |
| 2023-06-20 | $0 | $0 | $0 | $0 | $49.77 |
| 2023-06-19 | $0 | $0 | $0 | $0 | $48.79 |
| 2023-06-18 | $0 | $0 | $0 | $0 | $49.05 |
| 2023-06-17 | $0 | $0 | $0 | $0 | $49.15 |