HSUITE Historical USD Price
Daily close · Jul 29, 2024 → Dec 19, 2025Daily price history
Nov 19, 2025 → Dec 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-19 | $0.00019353 | $0.00019353 | $0.00019353 | $0.00019353 | $406.41 |
| 2025-12-18 | $0.00019353 | $0.00019353 | $0.00019353 | $0.00019353 | $406.41 |
| 2025-12-17 | $0.00019353 | $0.00019353 | $0.00019353 | $0.00019353 | $406.41 |
| 2025-12-16 | $0.00019353 | $0.00019353 | $0.00019353 | $0.00019353 | $406.41 |
| 2025-12-15 | $0.00019353 | $0.00019353 | $0.00019353 | $0.00019353 | $406.41 |
| 2025-12-14 | $0.00019353 | $0.00019353 | $0.00019353 | $0.00019353 | $406.41 |
| 2025-12-13 | $0.00019353 | $0.00019353 | $0.00019353 | $0.00019353 | $406.41 |
| 2025-12-12 | $0.00019353 | $0.00019353 | $0.00019353 | $0.00019353 | $406.41 |
| 2025-12-11 | $0.00020584 | $0.00020584 | $0.00019353 | $0.00019353 | $812.83 |
| 2025-12-10 | $0.00020563 | $0.00020584 | $0.00020563 | $0.00020584 | $181.93 |
| 2025-12-09 | $0.00020569 | $0.00020569 | $0.00020548 | $0.00020563 | $1,656.93 |
| 2025-12-08 | $0.00020736 | $0.00020736 | $0.00020569 | $0.00020569 | $2,522.53 |
| 2025-12-07 | $0.00019426 | $0.00020736 | $0.00019426 | $0.00020736 | $8,449.69 |
| 2025-12-05 | $0.00019445 | $0.00019445 | $0.00019426 | $0.00019426 | $113.38 |
| 2025-12-04 | $0.00019445 | $0.00019445 | $0.00019445 | $0.00019445 | $31.68 |
| 2025-12-03 | $0.00017691 | $0.00019445 | $0.00017691 | $0.00019445 | $31.68 |
| 2025-12-02 | $0.00016746 | $0.00017691 | $0.00016746 | $0.00017691 | $39.42 |
| 2025-12-01 | $0.00020468 | $0.00020468 | $0.00014291 | $0.00016746 | $4,406.10 |
| 2025-11-30 | $0.00020468 | $0.00020468 | $0.00020468 | $0.00020468 | $710.81 |
| 2025-11-29 | $0.00020468 | $0.00020468 | $0.00020468 | $0.00020468 | $710.81 |
| 2025-11-28 | $0.00020757 | $0.00020778 | $0.00020468 | $0.00020468 | $4,360.63 |
| 2025-11-27 | $0.00020654 | $0.00020757 | $0.00020654 | $0.00020757 | $1,204.80 |
| 2025-11-26 | $0.00020573 | $0.00020675 | $0.00020552 | $0.00020654 | $5,945.31 |
| 2025-11-25 | $0.00020781 | $0.00020781 | $0.00020573 | $0.00020573 | $1,710.39 |
| 2025-11-24 | $0.00021192 | $0.00021271 | $0.00020698 | $0.00020781 | $10,790.55 |
| 2025-11-23 | $0.0001967 | $0.00021192 | $0.0001967 | $0.00021192 | $5,977.37 |
| 2025-11-22 | $0.00019245 | $0.0002102 | $0.00018722 | $0.0001967 | $17,301.33 |
| 2025-11-21 | $0.00020617 | $0.00020617 | $0.00019245 | $0.00019245 | $387.07 |
| 2025-11-20 | $0.00019619 | $0.000348 | $0.000196 | $0.00020617 | $8,077.93 |
| 2025-11-19 | $0.00023705 | $0.00023705 | $0.00019521 | $0.00019619 | $8,058.96 |