HTML Historical USD Price
Daily close · Dec 28, 2017 → Dec 26, 2018Daily price history
Nov 27, 2018 → Dec 26, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-26 | $0.000077 | $0.00010712 | $0.00007601 | $0.00008395 | $13,774.61 |
| 2018-12-25 | $0.00009363 | $0.00009417 | $0.00007275 | $0.00007678 | $10,309.15 |
| 2018-12-24 | $0.00008722 | $0.00010674 | $0.00008155 | $0.00009353 | $13,273.66 |
| 2018-12-23 | $0.00008304 | $0.00009922 | $0.00007824 | $0.00008606 | $16,206.24 |
| 2018-12-22 | $0.00008256 | $0.0000876 | $0.0000735 | $0.00008733 | $15,123.51 |
| 2018-12-21 | $0.00008509 | $0.00008674 | $0.00007515 | $0.00008061 | $15,307.50 |
| 2018-12-20 | $0.00007196 | $0.00008663 | $0.00006664 | $0.00008183 | $16,714.98 |
| 2018-12-19 | $0.00006133 | $0.00007541 | $0.0000583 | $0.000072 | $14,043.28 |
| 2018-12-18 | $0.0000579 | $0.00007162 | $0.00005002 | $0.00006193 | $19,083.29 |
| 2018-12-17 | $0.0000619 | $0.00006885 | $0.00004961 | $0.00005842 | $8,625.46 |
| 2018-12-16 | $0.00005167 | $0.00006493 | $0.0000336 | $0.00006194 | $27,474.87 |
| 2018-12-15 | $0.00006309 | $0.00006403 | $0.00001351 | $0.00004857 | $9,441.76 |
| 2018-12-14 | $0.0000648 | $0.00006593 | $0.0000573 | $0.00006245 | $9,899.21 |
| 2018-12-13 | $0.00006773 | $0.00006773 | $0.00005666 | $0.00006478 | $9,030.61 |
| 2018-12-12 | $0.00006755 | $0.00006964 | $0.00006474 | $0.00006657 | $8,268.31 |
| 2018-12-11 | $0.0000677 | $0.00007008 | $0.00006491 | $0.00006829 | $9,193.64 |
| 2018-12-10 | $0.00005946 | $0.00007053 | $0.00005946 | $0.00006876 | $8,929.95 |
| 2018-12-09 | $0.00006181 | $0.00006448 | $0.00005944 | $0.00006124 | $6,297.24 |
| 2018-12-08 | $0.000062 | $0.00006754 | $0.00005658 | $0.00006149 | $6,081.09 |
| 2018-12-07 | $0.00006621 | $0.00006843 | $0.00005561 | $0.000062 | $6,252.76 |
| 2018-12-06 | $0.00007026 | $0.00007218 | $0.00006632 | $0.00006655 | $9,489.33 |
| 2018-12-05 | $0.00007603 | $0.00007628 | $0.00006667 | $0.00006981 | $7,976.56 |
| 2018-12-04 | $0.00006966 | $0.00007686 | $0.00006606 | $0.000076 | $446.79 |
| 2018-12-03 | $0.0000767 | $0.00007862 | $0.0000676 | $0.00006968 | $8,847.88 |
| 2018-12-02 | $0.00007709 | $0.00008263 | $0.00007295 | $0.00007543 | $10,322.31 |
| 2018-12-01 | $0.00007761 | $0.00008088 | $0.00007266 | $0.00007711 | $9,363.06 |
| 2018-11-30 | $0.00007735 | $0.00008243 | $0.00007401 | $0.00007795 | $15,176.15 |
| 2018-11-29 | $0.00007948 | $0.00008493 | $0.0000738 | $0.00007759 | $15,274.99 |
| 2018-11-28 | $0.0000695 | $0.00008447 | $0.00006807 | $0.00007914 | $17,702.16 |
| 2018-11-27 | $0.00006921 | $0.00007267 | $0.00006594 | $0.00007267 | $5,042.33 |