HBB Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.09010833 | $0.09041114 | $0.08817353 | $0.08979588 | $146,891.40 |
| 2023-02-06 | $0.08988809 | $0.09075 | $0.0888248 | $0.0896185 | $153,559.82 |
| 2023-02-05 | $0.09385438 | $0.09412783 | $0.08988982 | $0.09000774 | $141,484.28 |
| 2023-02-04 | $0.09263656 | $0.09483725 | $0.08905 | $0.09374327 | $125,828.07 |
| 2023-02-03 | $0.09087423 | $0.0936764 | $0.0875 | $0.09276425 | $148,796.01 |
| 2023-02-02 | $0.0837701 | $0.09987283 | $0.08345 | $0.09078107 | $198,983.66 |
| 2023-02-01 | $0.08308289 | $0.08492555 | $0.08281513 | $0.08355 | $143,825.37 |
| 2023-01-31 | $0.0822 | $0.08388508 | $0.0817 | $0.08358644 | $147,845.05 |
| 2023-01-30 | $0.08449456 | $0.0849855 | $0.08195 | $0.08265 | $142,869.16 |
| 2023-01-29 | $0.08380263 | $0.08775 | $0.08205 | $0.08422163 | $153,033.06 |
| 2023-01-28 | $0.08508413 | $0.08570079 | $0.08353305 | $0.084003 | $116,796.23 |
| 2023-01-27 | $0.08553978 | $0.08583723 | $0.08433386 | $0.08497929 | $126,259.47 |
| 2023-01-26 | $0.08835967 | $0.089275 | $0.08497586 | $0.08538596 | $144,747.90 |
| 2023-01-25 | $0.090122 | $0.09075119 | $0.08788614 | $0.0885537 | $151,921.42 |
| 2023-01-24 | $0.09004969 | $0.09129593 | $0.0894378 | $0.09049931 | $143,478.76 |
| 2023-01-23 | $0.0921 | $0.0928 | $0.08938425 | $0.0898002 | $140,021.03 |
| 2023-01-22 | $0.09401857 | $0.0959853 | $0.09127888 | $0.0916825 | $149,449.37 |
| 2023-01-21 | $0.09511322 | $0.09608731 | $0.09387427 | $0.09437386 | $163,950.78 |
| 2023-01-20 | $0.09413971 | $0.09616213 | $0.09290817 | $0.095191 | $154,893.20 |
| 2023-01-19 | $0.09478417 | $0.09484267 | $0.09266871 | $0.09432267 | $131,530.24 |
| 2023-01-18 | $0.096176 | $0.096244 | $0.09286686 | $0.09404043 | $139,041.60 |
| 2023-01-17 | $0.09427225 | $0.09677945 | $0.09348 | $0.09590933 | $144,410.59 |
| 2023-01-16 | $0.095746 | $0.09637019 | $0.09413933 | $0.09434038 | $148,758.99 |
| 2023-01-15 | $0.09471343 | $0.09658871 | $0.09388863 | $0.09525371 | $132,250.08 |
| 2023-01-14 | $0.08675814 | $0.0946202 | $0.08656744 | $0.0946015 | $158,251.28 |
| 2023-01-13 | $0.093869 | $0.09495 | $0.08661381 | $0.08684386 | $149,577.37 |
| 2023-01-12 | $0.0930335 | $0.09428889 | $0.09270884 | $0.09401605 | $157,099.55 |
| 2023-01-11 | $0.09405675 | $0.09458819 | $0.09275896 | $0.09275896 | $114,310.02 |
| 2023-01-10 | $0.09431456 | $0.09525143 | $0.09337117 | $0.09415333 | $136,056.45 |
| 2023-01-09 | $0.09700675 | $0.09804127 | $0.09314664 | $0.09440896 | $182,414.27 |