HKBY Historical USD Price
Daily close · Sep 24, 2023 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0 | $0 | $0 | $0 | $190.54 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $192.38 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $190.64 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $189.80 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $190.35 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $199.44 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $198.80 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $196.38 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $197.01 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $199.46 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $201.84 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $201.99 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $209.04 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $207.09 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $203.53 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $4.14 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $4.13 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $4.16 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $4.20 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $4.16 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $4.29 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.20 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $8.58 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $8.48 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $47.33 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $47.05 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $48.97 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $51.33 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $51.60 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $51.87 |