HUDI Historical USD Price
Daily close · Nov 21, 2021 → Feb 5, 2023Daily price history
Jan 7, 2023 → Feb 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-05 | $0.1830207 | $0.18531214 | $0.178635 | $0.18011392 | $44.98 |
| 2023-02-04 | $0.18272552 | $0.18441916 | $0.18016414 | $0.18299794 | $18,170.97 |
| 2023-02-03 | $0.17970203 | $0.18388644 | $0.17702552 | $0.18268674 | $42.02 |
| 2023-02-02 | $0.17557783 | $0.18942813 | $0.17528938 | $0.17968737 | $46,709.81 |
| 2023-02-01 | $0.17699726 | $0.18008727 | $0.17221914 | $0.17561797 | $80,477.27 |
| 2023-01-31 | $0.17411664 | $0.17832138 | $0.17330402 | $0.17720392 | $10,609.53 |
| 2023-01-30 | $0.18143572 | $0.18310733 | $0.1721668 | $0.17403619 | $22,588.63 |
| 2023-01-29 | $0.17840872 | $0.18880821 | $0.17778086 | $0.18151615 | $19,434.46 |
| 2023-01-28 | $0.17916033 | $0.18197018 | $0.17603533 | $0.17836384 | $15,917.96 |
| 2023-01-27 | $0.17861359 | $0.1813742 | $0.17590159 | $0.17916954 | $11,556.26 |
| 2023-01-26 | $0.17488792 | $0.18080817 | $0.17364719 | $0.17856083 | $38,506.72 |
| 2023-01-25 | $0.17429935 | $0.1781092 | $0.16918496 | $0.1751396 | $46,189.65 |
| 2023-01-24 | $0.18144768 | $0.1903297 | $0.17415171 | $0.17426344 | $2,194.88 |
| 2023-01-23 | $0.18154114 | $0.18592501 | $0.18150715 | $0.18158458 | $53,068.48 |
| 2023-01-22 | $0.17910327 | $0.18649927 | $0.17902681 | $0.18152461 | $49,466.48 |
| 2023-01-21 | $0.18376445 | $0.18637558 | $0.17903345 | $0.1791086 | $63.38 |
| 2023-01-20 | $0.15431344 | $0.18366481 | $0.15049673 | $0.183623 | $69,288.82 |
| 2023-01-19 | $0.15117566 | $0.15527763 | $0.15029666 | $0.15448179 | $243.07 |
| 2023-01-18 | $0.15586809 | $0.15879004 | $0.14697184 | $0.15100851 | $2,041.57 |
| 2023-01-17 | $0.16366844 | $0.16469852 | $0.15602128 | $0.15609134 | $8,679.53 |
| 2023-01-16 | $0.1678614 | $0.17315583 | $0.16132082 | $0.16354527 | $16,858.39 |
| 2023-01-15 | $0.17136433 | $0.1716413 | $0.16428586 | $0.16778183 | $13.76 |
| 2023-01-14 | $0.17070308 | $0.18164821 | $0.1706206 | $0.17148317 | $5,766.27 |
| 2023-01-13 | $0.16952776 | $0.17193364 | $0.16820191 | $0.17067538 | $549.78 |
| 2023-01-12 | $0.17287111 | $0.18176104 | $0.16603767 | $0.16948167 | $40,001.27 |
| 2023-01-11 | $0.17064596 | $0.17320779 | $0.16893734 | $0.17306995 | $65,508.31 |
| 2023-01-10 | $0.16658998 | $0.17123115 | $0.16573877 | $0.1706347 | $122.12 |
| 2023-01-09 | $0.16676356 | $0.17136236 | $0.16485081 | $0.16656412 | $1,639.49 |
| 2023-01-08 | $0.15927188 | $0.16672967 | $0.15878294 | $0.16653419 | $159.15 |
| 2023-01-07 | $0.15839944 | $0.16029925 | $0.15825317 | $0.15923602 | $8.84 |