HUGE Historical USD Price
Daily close · Mar 21, 2024 → Mar 20, 2025Daily price history
Feb 19, 2025 → Mar 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-20 | $0.00123114 | $0.00123599 | $0.00118371 | $0.00121006 | $4.39M |
| 2025-03-19 | $0.00116303 | $0.00123329 | $0.00115736 | $0.00123141 | $4.45M |
| 2025-03-18 | $0.00116872 | $0.00117002 | $0.00112875 | $0.00116369 | $4.47M |
| 2025-03-17 | $0.00114663 | $0.00118419 | $0.00114663 | $0.00116896 | $4.39M |
| 2025-03-16 | $0.00117856 | $0.00118652 | $0.00112828 | $0.00114779 | $4.53M |
| 2025-03-15 | $0.00114939 | $0.0011852 | $0.00114661 | $0.00117911 | $5.19M |
| 2025-03-14 | $0.00111585 | $0.00116668 | $0.00111451 | $0.00114903 | $5.55M |
| 2025-03-13 | $0.00112798 | $0.00114015 | $0.00108709 | $0.00111563 | $5.65M |
| 2025-03-12 | $0.0011088 | $0.00113899 | $0.00107729 | $0.0011287 | $4.92M |
| 2025-03-11 | $0.00105876 | $0.00113689 | $0.00100443 | $0.0011093 | $4.71M |
| 2025-03-10 | $0.00112721 | $0.00118531 | $0.00104499 | $0.00105894 | $4.44M |
| 2025-03-09 | $0.00123651 | $0.0012455 | $0.00112166 | $0.0011262 | $4.79M |
| 2025-03-08 | $0.00125638 | $0.00126184 | $0.00121397 | $0.00123684 | $5.54M |
| 2025-03-07 | $0.00128698 | $0.00130654 | $0.00122272 | $0.00125718 | $4.59M |
| 2025-03-06 | $0.00131028 | $0.0013368 | $0.00127443 | $0.00128793 | $5.55M |
| 2025-03-05 | $0.00123309 | $0.00132151 | $0.00122021 | $0.00131021 | $5.49M |
| 2025-03-04 | $0.001234 | $0.00125128 | $0.00115534 | $0.00123478 | $4.59M |
| 2025-03-03 | $0.00146463 | $0.00146478 | $0.00122083 | $0.0012371 | $4.66M |
| 2025-03-02 | $0.00127336 | $0.00146463 | $0.00126038 | $0.00146463 | $5.57M |
| 2025-03-01 | $0.00128744 | $0.00130277 | $0.00124476 | $0.00127427 | $5.72M |
| 2025-02-28 | $0.00130117 | $0.00130352 | $0.00117703 | $0.00128837 | $5.33M |
| 2025-02-27 | $0.00128327 | $0.00133917 | $0.00127704 | $0.00130058 | $5.19M |
| 2025-02-26 | $0.00129275 | $0.00130943 | $0.0012568 | $0.00127781 | $4.94M |
| 2025-02-25 | $0.00125802 | $0.00131369 | $0.00118536 | $0.00129311 | $4.50M |
| 2025-02-24 | $0.00142367 | $0.00143464 | $0.00124048 | $0.0012571 | $4.64M |
| 2025-02-23 | $0.00143414 | $0.0014529 | $0.00140909 | $0.00142497 | $5.84M |
| 2025-02-22 | $0.00139698 | $0.00144873 | $0.00139328 | $0.00143333 | $5.58M |
| 2025-02-21 | $0.00146637 | $0.00149781 | $0.00137231 | $0.00139786 | $5.64M |
| 2025-02-20 | $0.00145827 | $0.00150012 | $0.00143395 | $0.00146811 | $5.76M |
| 2025-02-19 | $0.00140228 | $0.00146468 | $0.00138597 | $0.00145639 | $5.55M |