HGHG Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00718921 | $0.0119753 | $0.0069173 | $0.00693308 | $92,102.28 |
| 2023-05-03 | $0.00689861 | $0.00727121 | $0.00689411 | $0.00719221 | $53,525.07 |
| 2023-05-02 | $0.00673641 | $0.00694811 | $0.00669691 | $0.00690011 | $52,788.77 |
| 2023-05-01 | $0.00677998 | $0.00686861 | $0.00669741 | $0.00673191 | $50,902.32 |
| 2023-04-30 | $0.00702781 | $0.00710881 | $0.00654281 | $0.00675848 | $53,944.26 |
| 2023-04-29 | $0.00712389 | $0.00715331 | $0.00697189 | $0.00702731 | $51,796.21 |
| 2023-04-28 | $0.00713489 | $0.00718289 | $0.00709939 | $0.00711389 | $51,664.68 |
| 2023-04-27 | $0.0070393 | $0.00718089 | $0.0069683 | $0.00713539 | $50,044.16 |
| 2023-04-26 | $0.00690422 | $0.0071748 | $0.00687222 | $0.0070223 | $50,798.62 |
| 2023-04-25 | $0.00682834 | $0.00694591 | $0.00675091 | $0.00689872 | $52,268.17 |
| 2023-04-24 | $0.00806814 | $0.00807114 | $0.00679807 | $0.00682634 | $53,614.54 |
| 2023-04-23 | $0.00771569 | $0.0082098 | $0.00766902 | $0.00806414 | $56,265.54 |
| 2023-04-22 | $0.00765732 | $0.00785119 | $0.00757232 | $0.00772219 | $52,655.05 |
| 2023-04-21 | $0.00755257 | $0.00779856 | $0.00748207 | $0.00764932 | $55,180.85 |
| 2023-04-20 | $0.00815487 | $0.019402 | $0.00694723 | $0.00755407 | $110,607.51 |
| 2023-04-19 | $0.00820923 | $0.00822423 | $0.00814125 | $0.00817037 | $53,894.27 |
| 2023-04-18 | $0.00800709 | $0.00821723 | $0.00798431 | $0.00821423 | $53,274.95 |
| 2023-04-17 | $0.00777524 | $0.00807072 | $0.00774474 | $0.00799309 | $55,942.85 |
| 2023-04-16 | $0.00787947 | $0.00794739 | $0.00777174 | $0.00777274 | $51,361.15 |
| 2023-04-15 | $0.00782697 | $0.0081338 | $0.00781806 | $0.00786797 | $55,144.78 |
| 2023-04-14 | $0.00737915 | $0.00802618 | $0.00731218 | $0.00782897 | $56,106.93 |
| 2023-04-13 | $0.0084496 | $0.00853167 | $0.00734665 | $0.00736565 | $54,941.18 |
| 2023-04-12 | $0.00694532 | $0.00872869 | $0.00692791 | $0.0084601 | $67,251.76 |
| 2023-04-11 | $0.00648922 | $0.00727753 | $0.006352 | $0.00695724 | $58,307.62 |
| 2023-04-10 | $0.005914 | $0.00651382 | $0.005911 | $0.00651172 | $56,203.27 |
| 2023-04-09 | $0.00687955 | $0.00689136 | $0.005691 | $0.005924 | $78,166.83 |
| 2023-04-08 | $0.00747087 | $0.00748586 | $0.00681 | $0.00692087 | $50,115.86 |
| 2023-04-07 | $0.00912717 | $0.00999596 | $0.00725124 | $0.00747267 | $60,246.84 |
| 2023-04-06 | $0.00618482 | $0.01538 | $0.006166 | $0.00922667 | $136,286.42 |
| 2023-04-05 | $0.00655628 | $0.00655628 | $0.00596606 | $0.00618677 | $50,999.67 |