HUGO Historical USD Price
Daily close · Jul 18, 2021 → Jul 31, 2022Daily price history
Jul 2, 2022 → Jul 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-31 | $0.00026298 | $0.00027053 | $0.00025844 | $0.00025923 | $10.81 |
| 2022-07-30 | $0.00026999 | $0.00027525 | $0.00026102 | $0.00026285 | $10.96 |
| 2022-07-29 | $0.00026727 | $0.00028113 | $0.0002651 | $0.00026982 | $2,028.61 |
| 2022-07-28 | $0.00026163 | $0.00026963 | $0.00025574 | $0.00026717 | $22.98 |
| 2022-07-27 | $0.00024033 | $0.00026165 | $0.00023895 | $0.00026165 | $22.51 |
| 2022-07-26 | $0.00023653 | $0.00024011 | $0.00023171 | $0.00024011 | $20.20 |
| 2022-07-25 | $0.00025268 | $0.00025315 | $0.00023684 | $0.00023684 | $42.71 |
| 2022-07-24 | $0.00025055 | $0.00025614 | $0.00024839 | $0.00025277 | $45.59 |
| 2022-07-23 | $0.00025379 | $0.00026164 | $0.0002444 | $0.00025032 | $45.14 |
| 2022-07-22 | $0.00025617 | $0.00026149 | $0.00025263 | $0.00025372 | $45.75 |
| 2022-07-21 | $0.00024907 | $0.00025662 | $0.00024252 | $0.00025621 | $46.20 |
| 2022-07-20 | $0.00025937 | $0.00026226 | $0.00024816 | $0.00024918 | $44.94 |
| 2022-07-19 | $0.00025456 | $0.00026471 | $0.00024774 | $0.00025952 | $46.80 |
| 2022-07-18 | $0.00023933 | $0.00025541 | $0.00023933 | $0.00025541 | $46.06 |
| 2022-07-17 | $0.00024124 | $0.00024627 | $0.00023843 | $0.0002393 | $43.15 |
| 2022-07-16 | $0.00023033 | $0.00024201 | $0.00022593 | $0.0002411 | $43.48 |
| 2022-07-15 | $0.0002302 | $0.00023342 | $0.00022754 | $0.00023029 | $41.53 |
| 2022-07-14 | $0.00022272 | $0.00023132 | $0.00021974 | $0.00022995 | $41.47 |
| 2022-07-13 | $0.00021286 | $0.00022265 | $0.00020954 | $0.00022265 | $31.68 |
| 2022-07-12 | $0.00021801 | $0.00022033 | $0.00021316 | $0.00021316 | $30.33 |
| 2022-07-11 | $0.0002265 | $0.00022664 | $0.00021781 | $0.00021808 | $31.03 |
| 2022-07-10 | $0.00023493 | $0.00023493 | $0.00022434 | $0.00022675 | $32.27 |
| 2022-07-09 | $0.00023265 | $0.00023633 | $0.00023265 | $0.000235 | $33.44 |
| 2022-07-08 | $0.00023329 | $0.00023753 | $0.00022916 | $0.00023307 | $33.17 |
| 2022-07-07 | $0.00023035 | $0.00023502 | $0.00022757 | $0.00023327 | $33.20 |
| 2022-07-06 | $0.00022356 | $0.00023147 | $0.00022193 | $0.00023038 | $57.38 |
| 2022-07-05 | $0.00022406 | $0.0002286 | $0.00021647 | $0.00022347 | $23.57 |
| 2022-07-04 | $0.00021219 | $0.00022442 | $0.00021106 | $0.00022432 | $23.66 |
| 2022-07-03 | $0.00021118 | $0.00021274 | $0.00020766 | $0.00021219 | $22.38 |
| 2022-07-02 | $0.00020929 | $0.00021249 | $0.00020738 | $0.00021114 | $22.27 |