HUH Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00000081 | $0.00000083 | $0.00000081 | $0.00000083 | $578.09 |
| 2023-02-06 | $0.00000082 | $0.00000083 | $0.00000081 | $0.00000081 | $1,177.26 |
| 2023-02-05 | $0.00000084 | $0.00000085 | $0.00000081 | $0.00000082 | $1,782.80 |
| 2023-02-04 | $0.00000085 | $0.00000085 | $0.00000084 | $0.00000084 | $2,624.39 |
| 2023-02-03 | $0.00000082 | $0.00000085 | $0.00000081 | $0.00000085 | $3,814.39 |
| 2023-02-02 | $0.00000079 | $0.00000082 | $0.00000079 | $0.0000008 | $1,111.79 |
| 2023-02-01 | $0.00000076 | $0.00000079 | $0.00000075 | $0.00000079 | $2,195.78 |
| 2023-01-31 | $0.00000075 | $0.00000077 | $0.00000075 | $0.00000076 | $1,325.60 |
| 2023-01-30 | $0.00000079 | $0.00000079 | $0.00000075 | $0.00000075 | $880.69 |
| 2023-01-29 | $0.00000075 | $0.00000079 | $0.00000075 | $0.00000079 | $995.27 |
| 2023-01-28 | $0.00000076 | $0.00000077 | $0.00000075 | $0.00000075 | $188.79 |
| 2023-01-27 | $0.00000076 | $0.00000077 | $0.00000075 | $0.00000076 | $261.41 |
| 2023-01-26 | $0.00000076 | $0.00000077 | $0.00000075 | $0.00000076 | $201.11 |
| 2023-01-25 | $0.00000073 | $0.00000077 | $0.00000071 | $0.00000076 | $1,205.92 |
| 2023-01-24 | $0.00000075 | $0.00000077 | $0.00000073 | $0.00000073 | $1,281.80 |
| 2023-01-23 | $0.00000074 | $0.00000075 | $0.00000074 | $0.00000075 | $226.28 |
| 2023-01-22 | $0.00000071 | $0.00000076 | $0.00000071 | $0.00000074 | $6,363.37 |
| 2023-01-21 | $0.00000077 | $0.00000078 | $0.00000071 | $0.00000071 | $2,191.84 |
| 2023-01-20 | $0.00000074 | $0.00000077 | $0.00000073 | $0.00000077 | $348.39 |
| 2023-01-19 | $0.00000071 | $0.00000074 | $0.00000071 | $0.00000074 | $236.77 |
| 2023-01-18 | $0.00000075 | $0.00000076 | $0.00000071 | $0.00000071 | $225.62 |
| 2023-01-17 | $0.00000075 | $0.00000076 | $0.00000074 | $0.00000075 | $213.10 |
| 2023-01-16 | $0.00000074 | $0.00000076 | $0.00000073 | $0.00000075 | $44.85 |
| 2023-01-15 | $0.00000074 | $0.00000074 | $0.00000072 | $0.00000074 | $3,039.17 |
| 2023-01-14 | $0.0000007 | $0.00000075 | $0.0000007 | $0.00000074 | $1,072.51 |
| 2023-01-13 | $0.00000068 | $0.00000071 | $0.00000068 | $0.0000007 | $743.11 |
| 2023-01-12 | $0.00000067 | $0.00000069 | $0.00000067 | $0.00000068 | $733.03 |
| 2023-01-11 | $0.00000065 | $0.00000067 | $0.00000065 | $0.00000067 | $337.57 |
| 2023-01-10 | $0.00000068 | $0.00000069 | $0.00000065 | $0.00000065 | $673.22 |
| 2023-01-09 | $0.00000066 | $0.00000069 | $0.00000066 | $0.00000068 | $767.76 |