HULK Historical USD Price
Daily close · Aug 7, 2022 → Aug 11, 2023Daily price history
Jul 9, 2023 → Aug 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $106.06 |
| 2023-08-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $106.26 |
| 2023-08-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,122.50 |
| 2023-08-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,123.82 |
| 2023-08-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,106.44 |
| 2023-08-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,107.15 |
| 2023-08-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,111.09 |
| 2023-08-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,107.27 |
| 2023-08-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.68 |
| 2023-08-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $102.42 |
| 2023-08-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $84.67 |
| 2023-07-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $84.00 |
| 2023-07-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $84.26 |
| 2023-07-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $85.08 |
| 2023-07-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $84.79 |
| 2023-07-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $84.15 |
| 2023-07-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $84.71 |
| 2023-07-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $84.04 |
| 2023-07-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $83.70 |
| 2023-07-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $85.44 |
| 2023-07-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $46.42 |
| 2023-07-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $47.14 |
| 2023-07-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $47.15 |
| 2023-07-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $47.12 |
| 2023-07-14 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $999.52 |
| 2023-07-13 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $1,034.11 |
| 2023-07-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $965.78 |
| 2023-07-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $968.94 |
| 2023-07-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $970.17 |
| 2023-07-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $959.91 |