HUMA Historical USD Price
Daily close · May 27, 2025 → May 27, 2026Daily price history
Apr 28, 2026 → May 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | $0.02539106 | $0.02649712 | $0.02470489 | $0.02499889 | $8.84M |
| 2026-05-26 | $0.02539585 | $0.02682039 | $0.02459731 | $0.02542035 | $11.52M |
| 2026-05-25 | $0.02543624 | $0.02595853 | $0.02506081 | $0.02536956 | $9.21M |
| 2026-05-24 | $0.02347761 | $0.02580998 | $0.02346265 | $0.02541745 | $16.55M |
| 2026-05-23 | $0.02345338 | $0.02400187 | $0.02301261 | $0.02348178 | $8.83M |
| 2026-05-22 | $0.02317947 | $0.02429557 | $0.022611 | $0.02353073 | $8.65M |
| 2026-05-21 | $0.02192448 | $0.02422649 | $0.02190489 | $0.02318535 | $10.24M |
| 2026-05-20 | $0.02104688 | $0.02245537 | $0.02092002 | $0.02192448 | $6.74M |
| 2026-05-19 | $0.02193556 | $0.02268759 | $0.02090127 | $0.02099465 | $6.36M |
| 2026-05-18 | $0.02238897 | $0.02254894 | $0.021478 | $0.02191619 | $8.08M |
| 2026-05-17 | $0.02381494 | $0.02384359 | $0.02162264 | $0.02236375 | $8.39M |
| 2026-05-16 | $0.02496215 | $0.02496215 | $0.02333147 | $0.02380341 | $5.87M |
| 2026-05-15 | $0.02560866 | $0.02596842 | $0.02433038 | $0.0250136 | $8.02M |
| 2026-05-14 | $0.02400959 | $0.02572033 | $0.02389308 | $0.0256099 | $10.92M |
| 2026-05-13 | $0.0232808 | $0.02495646 | $0.02284586 | $0.02400321 | $10.65M |
| 2026-05-12 | $0.02296206 | $0.02492231 | $0.02257759 | $0.02325447 | $12.02M |
| 2026-05-11 | $0.02235781 | $0.02350614 | $0.02211687 | $0.02287059 | $9.34M |
| 2026-05-10 | $0.02099669 | $0.02360194 | $0.02077937 | $0.02232919 | $15.98M |
| 2026-05-09 | $0.02128227 | $0.0217562 | $0.02104957 | $0.02106365 | $5.19M |
| 2026-05-08 | $0.02078657 | $0.02179633 | $0.02002892 | $0.0212931 | $9.34M |
| 2026-05-07 | $0.02197903 | $0.02197903 | $0.01887589 | $0.02083418 | $14.53M |
| 2026-05-06 | $0.021656 | $0.02242993 | $0.0214342 | $0.0220048 | $5.48M |
| 2026-05-05 | $0.02156046 | $0.02264826 | $0.02155046 | $0.02167693 | $5.36M |
| 2026-05-04 | $0.02163896 | $0.02223303 | $0.02095843 | $0.02145453 | $5.86M |
| 2026-05-03 | $0.02244553 | $0.02328787 | $0.02153393 | $0.02167488 | $6.94M |
| 2026-05-02 | $0.02208677 | $0.02269802 | $0.02154738 | $0.02245536 | $6.06M |
| 2026-05-01 | $0.02220562 | $0.02285098 | $0.02161196 | $0.02211493 | $8.00M |
| 2026-04-30 | $0.02050898 | $0.02224908 | $0.02044895 | $0.02217897 | $11.06M |
| 2026-04-29 | $0.02107683 | $0.02150961 | $0.02027641 | $0.02049871 | $9.75M |
| 2026-04-28 | $0.02203466 | $0.02259024 | $0.02074859 | $0.02098363 | $10.47M |