HMT Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.04099449 | $0.04756058 | $0.04099449 | $0.04609653 | $73,313.31 |
| 2022-11-16 | $0.04501116 | $0.0458914 | $0.04030503 | $0.04100229 | $67,009.86 |
| 2022-11-15 | $0.04124997 | $0.04624046 | $0.04124939 | $0.04500726 | $71,221.51 |
| 2022-11-14 | $0.03906207 | $0.05488686 | $0.03826243 | $0.04129738 | $70,042.28 |
| 2022-11-13 | $0.04636795 | $0.0587 | $0.03740881 | $0.03917177 | $62,370.35 |
| 2022-11-12 | $0.04910653 | $0.04919879 | $0.04642226 | $0.04642226 | $61,938.92 |
| 2022-11-11 | $0.05032647 | $0.05355411 | $0.04892884 | $0.04907274 | $58,889.94 |
| 2022-11-10 | $0.04717908 | $0.058971 | $0.04696124 | $0.05034918 | $74,789.95 |
| 2022-11-09 | $0.06747045 | $0.06811856 | $0.04711262 | $0.04717626 | $71,362.43 |
| 2022-11-08 | $0.0716001 | $0.07275017 | $0.0673509 | $0.0674875 | $98,169.30 |
| 2022-11-07 | $0.0724404 | $0.07256545 | $0.0703796 | $0.0716501 | $79,010.99 |
| 2022-11-06 | $0.06989753 | $0.0741501 | $0.06974621 | $0.0724404 | $78,800.11 |
| 2022-11-05 | $0.0698278 | $0.07141855 | $0.06960597 | $0.06993004 | $82,558.14 |
| 2022-11-04 | $0.06984705 | $0.07000002 | $0.0694042 | $0.06982593 | $111,654.52 |
| 2022-11-03 | $0.06773942 | $0.07017525 | $0.06765313 | $0.06981411 | $129,056.39 |
| 2022-11-02 | $0.06840002 | $0.06953178 | $0.067635 | $0.06773476 | $100,590.91 |
| 2022-11-01 | $0.06959584 | $0.06974438 | $0.06801419 | $0.06849604 | $122,671.63 |
| 2022-10-31 | $0.06621758 | $0.07019425 | $0.06598523 | $0.06961724 | $133,718.03 |
| 2022-10-30 | $0.06746261 | $0.06750273 | $0.06620534 | $0.06621758 | $75,297.11 |
| 2022-10-29 | $0.06662303 | $0.06776157 | $0.0663414 | $0.0673804 | $76,982.02 |
| 2022-10-28 | $0.07065005 | $0.07087505 | $0.06643123 | $0.06652553 | $105,172.58 |
| 2022-10-27 | $0.07203882 | $0.07221184 | $0.07064838 | $0.07064838 | $73,175.37 |
| 2022-10-26 | $0.07061222 | $0.0721 | $0.0705756 | $0.072 | $51,905.98 |
| 2022-10-25 | $0.06906824 | $0.0713 | $0.06890353 | $0.07076778 | $52,670.23 |
| 2022-10-24 | $0.06948583 | $0.0697575 | $0.06838489 | $0.06898588 | $50,653.82 |
| 2022-10-23 | $0.0693 | $0.06991184 | $0.0687 | $0.06948583 | $48,163.96 |
| 2022-10-22 | $0.0694 | $0.06990474 | $0.0692 | $0.0693 | $47,036.26 |
| 2022-10-21 | $0.0652035 | $0.0694 | $0.06495864 | $0.0694 | $55,954.16 |
| 2022-10-20 | $0.06666382 | $0.07010933 | $0.06458218 | $0.065215 | $86,773.62 |
| 2022-10-19 | $0.07175625 | $0.0719 | $0.0664025 | $0.0667 | $49,255.96 |