H Historical USD Price
Daily close · Jun 26, 2025 → Jun 26, 2026Daily price history
May 28, 2026 → Jun 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-26 | $0.05784233 | $0.06510576 | $0.05442484 | $0.06040456 | $33.99M |
| 2026-06-25 | $0.064049 | $0.08201363 | $0.05064593 | $0.05881667 | $81.26M |
| 2026-06-24 | $0.10498809 | $0.1158998 | $0.06237407 | $0.06453732 | $52.15M |
| 2026-06-23 | $0.12595454 | $0.13801525 | $0.09765006 | $0.10477259 | $33.26M |
| 2026-06-22 | $0.18562288 | $0.19193038 | $0.12036875 | $0.12492503 | $34.36M |
| 2026-06-21 | $0.19377573 | $0.20563463 | $0.175653 | $0.18633248 | $27.02M |
| 2026-06-20 | $0.21878966 | $0.22022299 | $0.19310255 | $0.19391404 | $28.54M |
| 2026-06-19 | $0.22125508 | $0.239928 | $0.19806059 | $0.21821515 | $51.58M |
| 2026-06-18 | $0.22895747 | $0.2616111 | $0.21826307 | $0.21875414 | $52.35M |
| 2026-06-17 | $0.28351314 | $0.33345281 | $0.19591127 | $0.22833632 | $72.30M |
| 2026-06-16 | $0.250953 | $0.30243899 | $0.16394771 | $0.28415437 | $142.38M |
| 2026-06-15 | $0.3012088 | $0.376345 | $0.211368 | $0.2332114 | $151.38M |
| 2026-06-14 | $0.34437714 | $0.6276294 | $0.21841286 | $0.2904285 | $281.85M |
| 2026-06-13 | $0.26565922 | $0.35327588 | $0.21777363 | $0.34556257 | $93.35M |
| 2026-06-12 | $0.21577382 | $0.28671371 | $0.20932227 | $0.26790756 | $156.92M |
| 2026-06-11 | $0.189926 | $0.21761864 | $0.16786222 | $0.21761864 | $105.03M |
| 2026-06-10 | $0.20519688 | $0.22932227 | $0.17277865 | $0.19152117 | $91.51M |
| 2026-06-09 | $0.09739442 | $0.28714803 | $0.07486474 | $0.21005488 | $341.59M |
| 2026-06-08 | $0.71416609 | $0.73299606 | $0.10032858 | $0.10237373 | $111.52M |
| 2026-06-07 | $0.62983051 | $0.84594201 | $0.62062439 | $0.710797 | $150.16M |
| 2026-06-06 | $0.58845567 | $0.73690966 | $0.55425461 | $0.63027554 | $154.20M |
| 2026-06-05 | $0.56542704 | $0.63160319 | $0.55540936 | $0.58663996 | $118.56M |
| 2026-06-04 | $0.58305801 | $0.64350134 | $0.54933814 | $0.56439116 | $158.10M |
| 2026-06-03 | $0.66920988 | $0.69253855 | $0.57105317 | $0.58592605 | $133.99M |
| 2026-06-02 | $0.68171516 | $0.85297628 | $0.61247931 | $0.67193083 | $258.93M |
| 2026-06-01 | $0.46278171 | $0.83506615 | $0.46278171 | $0.67581198 | $599.24M |
| 2026-05-31 | $0.37094996 | $0.46622561 | $0.34815491 | $0.45950423 | $119.38M |
| 2026-05-30 | $0.28452543 | $0.40085586 | $0.27759986 | $0.37406836 | $118.51M |
| 2026-05-29 | $0.2486629 | $0.28395484 | $0.24390954 | $0.28395484 | $0.00 |
| 2026-05-28 | $0.20194702 | $0.27731788 | $0.19958323 | $0.24945211 | $82.59M |