$HMT Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.007065 | $0.00711 | $0.007023 | $0.007031 | $86,108.26 |
| 2023-12-24 | $0.007044 | $0.007106 | $0.006944 | $0.007065 | $86,656.08 |
| 2023-12-23 | $0.007028 | $0.007101 | $0.00696 | $0.007044 | $86,065.06 |
| 2023-12-22 | $0.006972 | $0.007024 | $0.00695 | $0.007024 | $86,193.20 |
| 2023-12-21 | $0.00708 | $0.007106 | $0.006936 | $0.006972 | $84,503.67 |
| 2023-12-20 | $0.007026 | $0.00711 | $0.006975 | $0.00708 | $86,778.33 |
| 2023-12-19 | $0.007094 | $0.007094 | $0.00699 | $0.007026 | $86,130.50 |
| 2023-12-18 | $0.006997 | $0.007111 | $0.006945 | $0.007097 | $86,421.56 |
| 2023-12-17 | $0.007033 | $0.007108 | $0.006945 | $0.006988 | $85,799.63 |
| 2023-12-16 | $0.007007 | $0.00711 | $0.006987 | $0.007024 | $85,316.76 |
| 2023-12-15 | $0.007098 | $0.007111 | $0.006943 | $0.007007 | $85,098.91 |
| 2023-12-14 | $0.007092 | $0.007105 | $0.007001 | $0.007096 | $85,557.15 |
| 2023-12-13 | $0.007086 | $0.007109 | $0.006947 | $0.00709 | $86,947.76 |
| 2023-12-12 | $0.007044 | $0.007109 | $0.006948 | $0.007072 | $86,830.09 |
| 2023-12-11 | $0.007018 | $0.007093 | $0.006947 | $0.007042 | $85,720.21 |
| 2023-12-10 | $0.00698 | $0.007041 | $0.006944 | $0.007018 | $85,387.67 |
| 2023-12-09 | $0.007021 | $0.007103 | $0.00696 | $0.00698 | $85,049.44 |
| 2023-12-08 | $0.007034 | $0.007034 | $0.00701 | $0.00701 | $86,178.12 |
| 2023-12-05 | $0.006867 | $0.006886 | $0.006784 | $0.006861 | $83,447.64 |
| 2023-12-04 | $0.006805 | $0.006889 | $0.006794 | $0.006867 | $83,893.19 |
| 2023-12-03 | $0.006832 | $0.006885 | $0.006801 | $0.00681 | $82,892.40 |
| 2023-12-02 | $0.006818 | $0.006889 | $0.006809 | $0.006836 | $83,177.89 |
| 2023-12-01 | $0.006854 | $0.006889 | $0.006785 | $0.00681 | $83,178.77 |
| 2023-11-30 | $0.00681 | $0.006889 | $0.006796 | $0.006854 | $82,922.52 |
| 2023-11-29 | $0.006827 | $0.006884 | $0.00679 | $0.006808 | $82,952.66 |
| 2023-11-28 | $0.00688 | $0.006891 | $0.006803 | $0.006827 | $83,214.56 |
| 2023-11-27 | $0.006862 | $0.006891 | $0.006783 | $0.006885 | $83,727.36 |
| 2023-11-26 | $0.00684 | $0.006887 | $0.006798 | $0.006865 | $83,523.05 |
| 2023-11-25 | $0.006807 | $0.006858 | $0.006792 | $0.00684 | $83,906.59 |
| 2023-11-24 | $0.006832 | $0.006887 | $0.006791 | $0.006807 | $83,234.21 |