HEART Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00896188 | $0.01060618 | $0.00875093 | $0.01046063 | $173,385.67 |
| 2023-01-15 | $0.00917559 | $0.00944906 | $0.0078615 | $0.00896313 | $192,955.86 |
| 2023-01-14 | $0.00598707 | $0.01027 | $0.00597269 | $0.00918972 | $458,219.47 |
| 2023-01-13 | $0.00584673 | $0.00598636 | $0.00559466 | $0.00598207 | $118,763.52 |
| 2023-01-12 | $0.00614076 | $0.00614912 | $0.00584176 | $0.00585847 | $107,156.52 |
| 2023-01-11 | $0.005294 | $0.00668082 | $0.00526576 | $0.00613358 | $215,350.16 |
| 2023-01-10 | $0.00519047 | $0.0052968 | $0.00518873 | $0.00529147 | $82,076.05 |
| 2023-01-09 | $0.00521736 | $0.00538318 | $0.005018 | $0.005189 | $93,215.42 |
| 2023-01-08 | $0.0048529 | $0.00524763 | $0.00478967 | $0.00521602 | $149,507.74 |
| 2023-01-07 | $0.00496103 | $0.0050056 | $0.00481314 | $0.00485308 | $82,608.45 |
| 2023-01-06 | $0.0048378 | $0.00507344 | $0.00482813 | $0.00496122 | $83,255.50 |
| 2023-01-05 | $0.0048706 | $0.004884 | $0.00473141 | $0.0048378 | $82,799.32 |
| 2023-01-04 | $0.00474118 | $0.0048916 | $0.00470297 | $0.00487993 | $81,443.49 |
| 2023-01-03 | $0.00460654 | $0.00488076 | $0.00459809 | $0.00474077 | $83,793.97 |
| 2023-01-02 | $0.00472681 | $0.00473707 | $0.00459853 | $0.00460507 | $78,984.71 |
| 2023-01-01 | $0.00471679 | $0.00474173 | $0.00469384 | $0.00471745 | $76,498.91 |
| 2022-12-31 | $0.00475746 | $0.00477938 | $0.00471339 | $0.00471963 | $76,253.21 |
| 2022-12-30 | $0.00473052 | $0.00476333 | $0.00466062 | $0.0047595 | $75,905.00 |
| 2022-12-29 | $0.00492579 | $0.00492579 | $0.00470563 | $0.0047291 | $78,026.97 |
| 2022-12-28 | $0.00517466 | $0.00521747 | $0.00491253 | $0.00492453 | $95,606.59 |
| 2022-12-27 | $0.00529994 | $0.00534206 | $0.00517468 | $0.00517468 | $82,463.05 |
| 2022-12-26 | $0.00540843 | $0.00561465 | $0.00497446 | $0.0053002 | $202,378.94 |
| 2022-12-25 | $0.00468439 | $0.00540843 | $0.00440793 | $0.00540843 | $215,129.19 |
| 2022-12-24 | $0.00493313 | $0.00516588 | $0.00457802 | $0.00468712 | $178,432.69 |
| 2022-12-23 | $0.00449978 | $0.0049329 | $0.004133 | $0.00493237 | $199,362.25 |
| 2022-12-22 | $0.00474647 | $0.00487697 | $0.00443944 | $0.00449972 | $169,235.60 |
| 2022-12-21 | $0.00405143 | $0.00475141 | $0.00405143 | $0.00474426 | $192,503.89 |
| 2022-12-20 | $0.0039889 | $0.00405189 | $0.00398585 | $0.00402942 | $134,406.62 |
| 2022-12-19 | $0.00381986 | $0.00399404 | $0.00378361 | $0.00398831 | $143,951.65 |
| 2022-12-18 | $0.00377857 | $0.00382764 | $0.00373858 | $0.00382057 | $128,026.66 |