HCFW Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.086353 | $0.091119 | $0.083424 | $0.083424 | $6,927.76 |
| 2024-12-11 | $0.084389 | $0.087944 | $0.083308 | $0.086353 | $7,334.87 |
| 2024-12-10 | $0.084628 | $0.088172 | $0.083308 | $0.084389 | $7,121.05 |
| 2024-12-09 | $0.08915 | $0.089397 | $0.084168 | $0.084886 | $7,387.68 |
| 2024-12-08 | $0.08785 | $0.088771 | $0.085376 | $0.088692 | $7,318.17 |
| 2024-12-07 | $0.084764 | $0.08804 | $0.084561 | $0.08804 | $7,464.50 |
| 2024-12-06 | $0.084636 | $0.08968 | $0.083444 | $0.084561 | $7,069.87 |
| 2024-12-05 | $0.085351 | $0.087989 | $0.08402 | $0.084636 | $7,055.80 |
| 2024-12-04 | $0.085766 | $0.08835 | $0.084616 | $0.085351 | $7,233.01 |
| 2024-12-03 | $0.085148 | $0.089025 | $0.08476 | $0.085766 | $6,688.28 |
| 2024-12-02 | $0.08936 | $0.089913 | $0.082743 | $0.085223 | $9,090.85 |
| 2024-12-01 | $0.087245 | $0.089942 | $0.086614 | $0.08936 | $7,299.96 |
| 2024-11-30 | $0.085974 | $0.089827 | $0.083856 | $0.086963 | $7,249.20 |
| 2024-11-29 | $0.087147 | $0.186028 | $0.083307 | $0.086549 | $7,971.79 |
| 2024-11-28 | $0.086147 | $0.088522 | $0.084993 | $0.08717 | $7,524.15 |
| 2024-11-27 | $0.086738 | $0.087704 | $0.083636 | $0.085843 | $7,420.77 |
| 2024-11-26 | $0.08739 | $0.087759 | $0.08508 | $0.086738 | $7,203.47 |
| 2024-11-25 | $0.084344 | $0.087759 | $0.084344 | $0.08739 | $7,118.54 |
| 2024-11-24 | $0.08575 | $0.086979 | $0.082255 | $0.084344 | $7,210.76 |
| 2024-11-23 | $0.086225 | $0.087906 | $0.083362 | $0.085586 | $7,537.41 |
| 2024-11-22 | $0.083462 | $0.087805 | $0.082156 | $0.086225 | $7,477.93 |
| 2024-11-21 | $0.086415 | $0.090257 | $0.082671 | $0.083462 | $6,935.41 |
| 2024-11-20 | $0.087401 | $0.08963 | $0.084504 | $0.086542 | $7,102.58 |
| 2024-11-19 | $0.088572 | $0.089177 | $0.085078 | $0.087146 | $7,128.66 |
| 2024-11-18 | $0.085686 | $0.088572 | $0.083809 | $0.088572 | $7,178.11 |
| 2024-11-17 | $0.086661 | $0.08963 | $0.082769 | $0.085628 | $6,677.79 |
| 2024-11-16 | $0.083605 | $0.089403 | $0.083605 | $0.086661 | $6,755.11 |
| 2024-11-15 | $0.083107 | $0.08963 | $0.082909 | $0.083605 | $3,277.11 |
| 2024-11-14 | $0.083209 | $0.083252 | $0.08286 | $0.083107 | $442.31 |
| 2024-11-13 | $0.083196 | $0.08375 | $0.082836 | $0.083209 | $473.83 |