HEGG Historical USD Price
Daily close · Nov 21, 2021 → Mar 6, 2023Daily price history
Feb 5, 2023 → Mar 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-06 | $0.00205597 | $0.00206156 | $0.0020212 | $0.00204972 | $150.38 |
| 2023-03-05 | $0.00206247 | $0.00208173 | $0.00205001 | $0.00205565 | $150.82 |
| 2023-03-04 | $0.00206582 | $0.00207282 | $0.00204107 | $0.00206198 | $151.28 |
| 2023-03-03 | $0.0021338 | $0.00213454 | $0.00205118 | $0.00206458 | $151.47 |
| 2023-03-02 | $0.00216417 | $0.00216988 | $0.00210743 | $0.00213337 | $156.52 |
| 2023-03-01 | $0.0021513 | $0.00218892 | $0.00214123 | $0.002165 | $156.69 |
| 2023-02-28 | $0.00213662 | $0.00217451 | $0.00195597 | $0.00215097 | $1,756.52 |
| 2023-02-27 | $0.00215097 | $0.00228671 | $0.00207566 | $0.00213663 | $2,359.88 |
| 2023-02-26 | $0.00207604 | $0.00233861 | $0.00194587 | $0.00215106 | $5,038.05 |
| 2023-02-25 | $0.0021797 | $0.00219935 | $0.00198031 | $0.00207547 | $2,823.86 |
| 2023-02-24 | $0.00263512 | $0.00265551 | $0.00192367 | $0.0021781 | $9,438.92 |
| 2023-02-23 | $0.0023982 | $0.00265121 | $0.00221573 | $0.00263638 | $3,786.41 |
| 2023-02-22 | $0.00274054 | $0.0027424 | $0.00228096 | $0.00240038 | $1,295.86 |
| 2023-02-21 | $0.00316084 | $0.00321078 | $0.00267229 | $0.00273805 | $1,758.69 |
| 2023-02-20 | $0.00239363 | $0.0031602 | $0.00224197 | $0.0031602 | $5,287.18 |
| 2023-02-19 | $0.00237039 | $0.00245506 | $0.00233818 | $0.00239163 | $400.78 |
| 2023-02-18 | $0.0023757 | $0.00310984 | $0.00210706 | $0.0023733 | $7,174.41 |
| 2023-02-17 | $0.00215145 | $0.00258175 | $0.00214779 | $0.00241104 | $1,604.04 |
| 2023-02-16 | $0.0025175 | $0.00259051 | $0.00198839 | $0.00215319 | $2,858.38 |
| 2023-02-15 | $0.00198547 | $0.00260615 | $0.00197289 | $0.0025144 | $4,195.43 |
| 2023-02-14 | $0.00189113 | $0.00218764 | $0.00185971 | $0.00198487 | $2,473.52 |
| 2023-02-13 | $0.00247454 | $0.00249464 | $0.00168803 | $0.00189156 | $3,507.02 |
| 2023-02-12 | $0.00245756 | $0.00253435 | $0.00242543 | $0.00247414 | $3,606.11 |
| 2023-02-11 | $0.00242144 | $0.00246247 | $0.00241786 | $0.00245758 | $3,581.98 |
| 2023-02-10 | $0.00236525 | $0.00246073 | $0.00234712 | $0.00242185 | $3,529.90 |
| 2023-02-09 | $0.00215139 | $0.00260745 | $0.00208309 | $0.00236287 | $3,788.45 |
| 2023-02-08 | $0.00235931 | $0.00248104 | $0.00205543 | $0.00215178 | $3,722.63 |
| 2023-02-07 | $0.00311928 | $0.00313269 | $0.00215353 | $0.00236129 | $4,889.97 |
| 2023-02-06 | $0.00320059 | $0.00323308 | $0.00256586 | $0.00312013 | $3,163.93 |
| 2023-02-05 | $0.00324785 | $0.00328216 | $0.00314557 | $0.00320138 | $689.29 |