HMNG Historical USD Price
Daily close · Jul 18, 2021 → Jan 11, 2023Daily price history
Dec 13, 2022 → Jan 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-11 | $0 | $0 | $0 | $0 | $351.93 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $103.88 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $280.84 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $143.09 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $50.62 |
| 2023-01-06 | $0 | $0 | $0 | $0 | $18.20 |
| 2023-01-05 | $0 | $0 | $0 | $0 | $29.35 |
| 2023-01-04 | $0 | $0 | $0 | $0 | $245.96 |
| 2023-01-03 | $0 | $0 | $0 | $0 | $60.24 |
| 2023-01-02 | $0 | $0 | $0 | $0 | $122.11 |
| 2023-01-01 | $0 | $0 | $0 | $0 | $212.38 |
| 2022-12-31 | $0 | $0 | $0 | $0 | $23.34 |
| 2022-12-30 | $0 | $0 | $0 | $0 | $1,386.13 |
| 2022-12-29 | $0 | $0 | $0 | $0 | $274.54 |
| 2022-12-28 | $0 | $0 | $0 | $0 | $191.80 |
| 2022-12-27 | $0 | $0 | $0 | $0 | $18.17 |
| 2022-12-26 | $0 | $0 | $0 | $0 | $461.40 |
| 2022-12-25 | $0 | $0 | $0 | $0 | $9.72 |
| 2022-12-24 | $0 | $0 | $0 | $0 | $180.78 |
| 2022-12-23 | $0 | $0 | $0 | $0 | $27.68 |
| 2022-12-22 | $0 | $0 | $0 | $0 | $12.34 |
| 2022-12-21 | $0 | $0 | $0 | $0 | $84.79 |
| 2022-12-20 | $0 | $0 | $0 | $0 | $98.92 |
| 2022-12-19 | $0 | $0 | $0 | $0 | $378.91 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $142.67 |
| 2022-12-17 | $0 | $0 | $0 | $0 | $111.05 |
| 2022-12-16 | $0 | $0 | $0 | $0 | $1,933.75 |
| 2022-12-15 | $0 | $0 | $0 | $0 | $2,474.72 |
| 2022-12-14 | $0 | $0 | $0 | $0 | $576.52 |
| 2022-12-13 | $0 | $0 | $0 | $0 | $4,001.03 |