HBOT Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.0059129 | $0.0059129 | $0.00402533 | $0.00424665 | $1,086.38 |
| 2023-12-24 | $0.0059129 | $0.0059129 | $0.0059129 | $0.0059129 | $9,262.57 |
| 2023-12-23 | $0.0059129 | $0.0059129 | $0.0059129 | $0.0059129 | $9,242.78 |
| 2023-12-22 | $0.0059129 | $0.0059129 | $0.0059129 | $0.0059129 | $9,247.44 |
| 2023-12-21 | $0.0059129 | $0.0059129 | $0.0059129 | $0.0059129 | $9,255.90 |
| 2023-12-20 | $0.0037304 | $0.0059129 | $0.00372944 | $0.0059129 | $9,236.90 |
| 2023-12-19 | $0.0038078 | $0.00381297 | $0.00371447 | $0.00372666 | $527.04 |
| 2023-12-18 | $0.00353381 | $0.00381391 | $0.00352245 | $0.0038078 | $530.55 |
| 2023-12-17 | $0.0036031 | $0.0036031 | $0.00353588 | $0.00353588 | $498.62 |
| 2023-12-16 | $0.0036115 | $0.00369841 | $0.00360197 | $0.0036031 | $498.85 |
| 2023-12-15 | $0.00383382 | $0.00383382 | $0.00356928 | $0.0036115 | $512.30 |
| 2023-12-14 | $0.00356066 | $0.00401499 | $0.0035408 | $0.00383382 | $1,206.14 |
| 2023-12-13 | $0.00357175 | $0.00357397 | $0.00355437 | $0.00356066 | $691.08 |
| 2023-12-12 | $0.00355019 | $0.00359832 | $0.00354993 | $0.00357175 | $690.62 |
| 2023-12-11 | $0.00397239 | $0.00397239 | $0.00355094 | $0.00355094 | $685.92 |
| 2023-12-10 | $0.00367741 | $0.00397651 | $0.00364451 | $0.00397239 | $778.68 |
| 2023-12-09 | $0.00328012 | $0.00470662 | $0.0032733 | $0.00367741 | $3,091.60 |
| 2023-12-08 | $0.00328101 | $0.00328101 | $0.00327979 | $0.00328012 | $1,148.17 |
| 2023-12-05 | $0.00262191 | $0.0026411 | $0.00252676 | $0.00253601 | $498.18 |
| 2023-12-04 | $0.00259543 | $0.00263735 | $0.00259483 | $0.00262191 | $503.69 |
| 2023-12-03 | $0.00261142 | $0.00265296 | $0.00258611 | $0.00259543 | $496.49 |
| 2023-12-02 | $0.00264044 | $0.00265219 | $0.00251 | $0.00261142 | $508.17 |
| 2023-12-01 | $0.00277996 | $0.00278993 | $0.00259483 | $0.00264044 | $513.50 |
| 2023-11-30 | $0.00275901 | $0.00278156 | $0.00263741 | $0.00277927 | $500.59 |
| 2023-11-29 | $0.00263741 | $0.00277704 | $0.00263741 | $0.00275901 | $494.66 |
| 2023-11-28 | $0.00255654 | $0.00263741 | $0.00247256 | $0.00263741 | $461.31 |
| 2023-11-27 | $0.00274757 | $0.0027493 | $0.00255022 | $0.00255654 | $406.30 |
| 2023-11-26 | $0.00264851 | $0.00275147 | $0.00262935 | $0.00274757 | $266.10 |
| 2023-11-25 | $0.00158402 | $0.00298067 | $0.00158402 | $0.00264851 | $681.85 |
| 2023-11-24 | $0.00224118 | $0.00299868 | $0.00110776 | $0.00158402 | $178.76 |