HUND Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.002869 | $0.0033415 | $0.002855 | $0.0032245 | $226,141.82 |
| 2025-05-17 | $0.003005 | $0.003076 | $0.0028255 | $0.002868 | $187,081.87 |
| 2025-05-16 | $0.0030365 | $0.0031135 | $0.002993 | $0.003004 | $177,183.66 |
| 2025-05-15 | $0.0036355 | $0.003686 | $0.002991 | $0.003037 | $195,466.25 |
| 2025-05-14 | $0.0046675 | $0.0047555 | $0.003591 | $0.0036305 | $209,117.18 |
| 2025-05-13 | $0.0037305 | $0.0047 | $0.003554 | $0.004673 | $320,143.18 |
| 2025-05-12 | $0.0034165 | $0.003946 | $0.0034165 | $0.003736 | $207,284.80 |
| 2025-05-11 | $0.0036545 | $0.0036855 | $0.003378 | $0.0034085 | $212,415.06 |
| 2025-05-10 | $0.003246 | $0.003667 | $0.003214 | $0.0036485 | $194,310.34 |
| 2025-05-09 | $0.0031 | $0.0033565 | $0.0030755 | $0.0032425 | $175,649.47 |
| 2025-05-08 | $0.0028535 | $0.0031005 | $0.002851 | $0.003094 | $244,493.85 |
| 2025-05-07 | $0.0028685 | $0.002911 | $0.002813 | $0.0028505 | $171,693.49 |
| 2025-05-06 | $0.003004 | $0.003004 | $0.002812 | $0.002868 | $200,609.53 |
| 2025-05-05 | $0.0029875 | $0.003023 | $0.002894 | $0.0030095 | $180,677.71 |
| 2025-05-04 | $0.002987 | $0.0030805 | $0.002894 | $0.002988 | $136,193.28 |
| 2025-05-03 | $0.002978 | $0.0030275 | $0.002977 | $0.002987 | $133,787.40 |
| 2025-05-02 | $0.0029445 | $0.00302 | $0.0029155 | $0.002978 | $193,579.86 |
| 2025-05-01 | $0.0030215 | $0.003102 | $0.002903 | $0.0029105 | $201,975.69 |
| 2025-04-30 | $0.003019 | $0.003053 | $0.0028555 | $0.0030215 | $223,294.65 |
| 2025-04-29 | $0.003015 | $0.003101 | $0.0029725 | $0.003019 | $196,468.49 |
| 2025-04-28 | $0.0029925 | $0.0031035 | $0.00294 | $0.0030145 | $165,871.78 |
| 2025-04-27 | $0.0030005 | $0.003026 | $0.0029075 | $0.0029925 | $143,722.58 |
| 2025-04-26 | $0.0030845 | $0.003117 | $0.002978 | $0.003001 | $144,860.15 |
| 2025-04-25 | $0.0032535 | $0.0032765 | $0.002993 | $0.003085 | $129,514.76 |
| 2025-04-24 | $0.003045 | $0.0032945 | $0.002807 | $0.003254 | $129,769.91 |
| 2025-04-23 | $0.0032725 | $0.0033785 | $0.0030035 | $0.0030435 | $101,270.79 |
| 2025-04-22 | $0.002874 | $0.0032745 | $0.002844 | $0.003273 | $125,472.74 |
| 2025-04-21 | $0.002853 | $0.002962 | $0.0027645 | $0.0028715 | $82,825.29 |
| 2025-04-20 | $0.0029255 | $0.0029535 | $0.0028185 | $0.0028515 | $69,202.52 |
| 2025-04-19 | $0.00283145 | $0.002932 | $0.00282818 | $0.002925 | $93,975.57 |