HND Historical USD Price
Daily close · Feb 7, 2022 → Feb 11, 2023Daily price history
Jan 13, 2023 → Feb 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-11 | $0.03910153 | $0.03923947 | $0.03831797 | $0.03847964 | $52,704.04 |
| 2023-02-10 | $0.03910126 | $0.03954903 | $0.0386146 | $0.0391689 | $54,903.27 |
| 2023-02-09 | $0.03791772 | $0.04860872 | $0.03768341 | $0.03900862 | $58,891.03 |
| 2023-02-08 | $0.0458899 | $0.04610885 | $0.03759964 | $0.03792614 | $54,984.86 |
| 2023-02-07 | $0.03651023 | $0.04814 | $0.03642602 | $0.04585028 | $65,337.07 |
| 2023-02-06 | $0.03640805 | $0.03683169 | $0.03448 | $0.03646812 | $57,083.15 |
| 2023-02-05 | $0.03516 | $0.03682455 | $0.03513 | $0.03642505 | $52,816.09 |
| 2023-02-04 | $0.04075572 | $0.04082309 | $0.03513 | $0.03515 | $46,559.36 |
| 2023-02-03 | $0.03928 | $0.04081467 | $0.0389 | $0.04081467 | $58,318.99 |
| 2023-02-02 | $0.04134096 | $0.04406667 | $0.03928 | $0.03928 | $56,916.12 |
| 2023-02-01 | $0.03886294 | $0.04222159 | $0.0380992 | $0.04125763 | $66,090.81 |
| 2023-01-31 | $0.03877014 | $0.03940887 | $0.03789114 | $0.03881115 | $56,021.82 |
| 2023-01-30 | $0.03753099 | $0.03963295 | $0.03733791 | $0.03877014 | $54,715.86 |
| 2023-01-29 | $0.03921726 | $0.03998708 | $0.03737875 | $0.03761433 | $51,478.86 |
| 2023-01-28 | $0.04019722 | $0.04096 | $0.03909632 | $0.03918326 | $50,637.91 |
| 2023-01-27 | $0.03979473 | $0.04086359 | $0.0388051 | $0.04020564 | $55,571.90 |
| 2023-01-26 | $0.03093527 | $0.0469 | $0.03093527 | $0.03981173 | $100,400.41 |
| 2023-01-25 | $0.03043217 | $0.03168007 | $0.03033395 | $0.03098627 | $53,656.54 |
| 2023-01-24 | $0.03078608 | $0.03112974 | $0.03037267 | $0.03043217 | $49,244.35 |
| 2023-01-23 | $0.03064598 | $0.03099672 | $0.0305014 | $0.03082819 | $57,010.18 |
| 2023-01-22 | $0.03053386 | $0.03118474 | $0.03033739 | $0.03069043 | $51,646.28 |
| 2023-01-21 | $0.02605378 | $0.03122607 | $0.02605378 | $0.03052544 | $65,409.39 |
| 2023-01-20 | $0.0211139 | $0.02609378 | $0.02106551 | $0.02605878 | $70,289.87 |
| 2023-01-19 | $0.02087371 | $0.02126274 | $0.02079913 | $0.02116724 | $51,863.59 |
| 2023-01-18 | $0.02058092 | $0.02124251 | $0.02010971 | $0.02094171 | $48,449.67 |
| 2023-01-17 | $0.0204356 | $0.02062033 | $0.0196973 | $0.02054724 | $44,992.59 |
| 2023-01-16 | $0.02033356 | $0.02068072 | $0.02011713 | $0.0204536 | $47,989.82 |
| 2023-01-15 | $0.02071053 | $0.02090483 | $0.02022941 | $0.02031856 | $47,636.45 |
| 2023-01-14 | $0.01861742 | $0.02086406 | $0.01858373 | $0.02071846 | $49,107.09 |
| 2023-01-13 | $0.01838263 | $0.01895137 | $0.01736 | $0.01864268 | $37,641.41 |