HVI Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $49,344.00 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $56,353.46 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $53,612.85 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $55,211.34 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $53,807.13 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $52,014.24 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $51,043.66 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $48,317.79 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $53,623.11 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $53,216.29 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $53,478.41 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $57,002.77 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $58,054.72 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $62,753.47 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $57,906.76 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $62,323.26 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $59,649.50 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $54,083.68 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $54,009.63 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $57,170.89 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $55,572.53 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $56,131.27 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $60,547.59 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $57,470.86 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $59,717.50 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $60,496.62 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $55,702.76 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $52,238.13 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $53,958.47 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $54,492.32 |