HUNGRYDOGE Historical USD Price
Daily close · Mar 10, 2022 → Apr 15, 2022Daily price history
Mar 14, 2022 → Apr 15, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-15 | $0.00000174 | $0.00000176 | $0.00000173 | $0.00000175 | $0.68 |
| 2022-04-14 | $0.00000177 | $0.00000178 | $0.00000172 | $0.00000174 | $0.67 |
| 2022-04-13 | $0.00000173 | $0.00000177 | $0.00000172 | $0.00000177 | $0.68 |
| 2022-04-12 | $0.00000165 | $0.00000174 | $0.00000165 | $0.00000173 | $0.67 |
| 2022-04-11 | $0.00000175 | $0.00000176 | $0.00000164 | $0.00000165 | $0.64 |
| 2022-04-10 | $0.00000179 | $0.0000018 | $0.00000175 | $0.00000175 | $0.68 |
| 2022-04-09 | $0.00000177 | $0.00000179 | $0.00000176 | $0.00000179 | $0.69 |
| 2022-04-08 | $0.00000183 | $0.00000184 | $0.00000176 | $0.00000176 | $0.68 |
| 2022-04-07 | $0.00000176 | $0.00000183 | $0.00000175 | $0.00000183 | $1.38 |
| 2022-04-06 | $0.00000186 | $0.00000186 | $0.00000176 | $0.00000176 | $1.33 |
| 2022-04-05 | $0.00000188 | $0.00000189 | $0.00000187 | $0.00000187 | $1.41 |
| 2022-04-03 | $0.00000183 | $0.00000188 | $0.00000181 | $0.00000188 | $9.49 |
| 2022-04-02 | $0.00000187 | $0.0000019 | $0.00000183 | $0.00000183 | $9.22 |
| 2022-04-01 | $0.00000179 | $0.00000187 | $0.00000174 | $0.00000187 | $9.43 |
| 2022-03-31 | $0.00000185 | $0.00000189 | $0.00000178 | $0.0000018 | $9.06 |
| 2022-03-30 | $0.00000182 | $0.00000187 | $0.00000179 | $0.00000185 | $9.35 |
| 2022-03-29 | $0.0000018 | $0.00000185 | $0.0000018 | $0.00000182 | $9.17 |
| 2022-03-28 | $0.0000018 | $0.00000184 | $0.00000179 | $0.0000018 | $9.09 |
| 2022-03-27 | $0.00000174 | $0.0000018 | $0.00000173 | $0.0000018 | $9.07 |
| 2022-03-26 | $0.00000172 | $0.00000174 | $0.00000171 | $0.00000174 | $8.78 |
| 2022-03-25 | $0.00000173 | $0.00000176 | $0.00000171 | $0.00000172 | $2.72 |
| 2022-03-24 | $0.00000171 | $0.00000175 | $0.0000017 | $0.00000173 | $2.74 |
| 2022-03-23 | $0.0000017 | $0.00000172 | $0.00000167 | $0.00000171 | $1.24 |
| 2022-03-22 | $0.00000167 | $0.00000172 | $0.00000167 | $0.00000169 | $1.73 |
| 2022-03-21 | $0.00000165 | $0.00000168 | $0.00000163 | $0.00000167 | $3.96 |
| 2022-03-18 | $0.00000165 | $0.00000168 | $0.00000162 | $0.00000168 | $3.98 |
| 2022-03-17 | $0.00000162 | $0.00000165 | $0.0000016 | $0.00000165 | $3.92 |
| 2022-03-16 | $0.00000156 | $0.00000162 | $0.00000155 | $0.00000162 | $20.29 |
| 2022-03-15 | $0.00000157 | $0.00000157 | $0.00000153 | $0.00000156 | $10.24 |
| 2022-03-14 | $0.00000152 | $0.00000157 | $0.00000152 | $0.00000157 | $10.28 |