HUNGER Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00005442 | $0.00005456 | $0.00005324 | $0.0000539 | $97.77 |
| 2023-03-01 | $0.00005418 | $0.00005503 | $0.00005408 | $0.00005444 | $98.76 |
| 2023-02-28 | $0.00005519 | $0.00005536 | $0.00005399 | $0.00005417 | $98.28 |
| 2023-02-27 | $0.00005568 | $0.00005578 | $0.00005449 | $0.00005519 | $1.10 |
| 2023-02-26 | $0.00005454 | $0.00005582 | $0.00005427 | $0.00005568 | $32.19 |
| 2023-02-25 | $0.00005451 | $0.00005463 | $0.00005364 | $0.00005453 | $31.53 |
| 2023-02-24 | $0.00005561 | $0.00005623 | $0.00005412 | $0.00005447 | $31.50 |
| 2023-02-23 | $0.00005635 | $0.00005675 | $0.00005523 | $0.00005564 | $32.17 |
| 2023-02-22 | $0.00005618 | $0.00005641 | $0.00005485 | $0.00005641 | $32.61 |
| 2023-02-21 | $0.00005711 | $0.00005718 | $0.0000559 | $0.00005613 | $32.45 |
| 2023-02-20 | $0.00005649 | $0.00005782 | $0.00005599 | $0.00005709 | $127.64 |
| 2023-02-19 | $0.00005732 | $0.00005767 | $0.00005633 | $0.00005644 | $126.20 |
| 2023-02-18 | $0.00005713 | $0.00005814 | $0.00005695 | $0.00005739 | $128.32 |
| 2023-02-17 | $0.00005558 | $0.00005771 | $0.00005549 | $0.00005721 | $22.74 |
| 2023-02-16 | $0.00005791 | $0.00005947 | $0.00005562 | $0.00005563 | $22.11 |
| 2023-02-15 | $0.00005376 | $0.00005791 | $0.00005342 | $0.00005784 | $22.99 |
| 2023-02-14 | $0.00005342 | $0.00005454 | $0.00005266 | $0.00005374 | $4.15 |
| 2023-02-13 | $0.00005703 | $0.0000575 | $0.00005149 | $0.00005343 | $4.13 |
| 2023-02-12 | $0.00005664 | $0.00005841 | $0.0000559 | $0.00005702 | $63.87 |
| 2023-02-11 | $0.00005581 | $0.00005676 | $0.00005573 | $0.00005664 | $63.44 |
| 2023-02-10 | $0.00005584 | $0.00005638 | $0.0000553 | $0.00005582 | $62.52 |
| 2023-02-09 | $0.00005987 | $0.00006003 | $0.0000553 | $0.00005579 | $62.48 |
| 2023-02-08 | $0.00006077 | $0.00006106 | $0.00005921 | $0.00005988 | $67.07 |
| 2023-02-07 | $0.00005916 | $0.00006085 | $0.00005913 | $0.00006082 | $68.12 |
| 2023-02-06 | $0.00005979 | $0.00006033 | $0.00005874 | $0.0000592 | $66.30 |
| 2023-02-05 | $0.00006029 | $0.00006152 | $0.00005931 | $0.00005982 | $67.00 |
| 2023-02-04 | $0.00006062 | $0.00006091 | $0.00005977 | $0.00006028 | $67.52 |
| 2023-02-03 | $0.00005853 | $0.00006062 | $0.00005771 | $0.0000606 | $67.88 |
| 2023-02-02 | $0.00005738 | $0.00006037 | $0.00005728 | $0.00005853 | $0.60 |
| 2023-02-01 | $0.00005646 | $0.00005769 | $0.00005537 | $0.00005739 | $0.59 |