HBEE Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.0023572 | $0.00255323 | $0.00234411 | $0.00251628 | $6.76 |
| 2023-03-12 | $0.00225959 | $0.00235422 | $0.00224026 | $0.00235422 | $6.32 |
| 2023-03-11 | $0.00227049 | $0.002301 | $0.00221592 | $0.00225889 | $6.07 |
| 2023-03-10 | $0.00227148 | $0.00227515 | $0.00226216 | $0.0022677 | $6.09 |
| 2023-03-09 | $0.0023541 | $0.00238592 | $0.00223571 | $0.00227261 | $1.50 |
| 2023-03-08 | $0.00236942 | $0.00240357 | $0.00233896 | $0.00235134 | $1.55 |
| 2023-03-07 | $0.00235864 | $0.0023762 | $0.00233392 | $0.00236927 | $1.56 |
| 2023-03-06 | $0.00236599 | $0.00237242 | $0.00232597 | $0.00235879 | $1.56 |
| 2023-03-05 | $0.00237347 | $0.00239563 | $0.00235913 | $0.00236562 | $1.56 |
| 2023-03-04 | $0.00237732 | $0.00238537 | $0.00234883 | $0.00237291 | $1.57 |
| 2023-03-03 | $0.00245555 | $0.0024564 | $0.00236047 | $0.00237589 | $1.57 |
| 2023-03-02 | $0.00247884 | $0.00248538 | $0.00242521 | $0.00245505 | $1.62 |
| 2023-03-01 | $0.00246812 | $0.00250691 | $0.00246348 | $0.00247978 | $1.64 |
| 2023-02-28 | $0.00249493 | $0.00250278 | $0.00245935 | $0.00246774 | $1.63 |
| 2023-02-27 | $0.00252788 | $0.00253242 | $0.00246332 | $0.00249494 | $1.65 |
| 2023-02-26 | $0.00248174 | $0.00253714 | $0.00246951 | $0.00252798 | $54.76 |
| 2023-02-25 | $0.00248126 | $0.00248652 | $0.00244056 | $0.00248106 | $1.20 |
| 2023-02-24 | $0.00253116 | $0.00255956 | $0.00246345 | $0.00247944 | $14.21 |
| 2023-02-23 | $0.00256696 | $0.00258519 | $0.00251398 | $0.00253237 | $23.13 |
| 2023-02-22 | $0.00255902 | $0.00256929 | $0.00249849 | $0.00256929 | $3.85 |
| 2023-02-21 | $0.00259109 | $0.00260363 | $0.00254624 | $0.0025567 | $3.84 |
| 2023-02-20 | $0.00256328 | $0.00262359 | $0.00254032 | $0.00258994 | $3.88 |
| 2023-02-19 | $0.00260087 | $0.00261676 | $0.00255615 | $0.00256114 | $2.11 |
| 2023-02-18 | $0.0025728 | $0.00261793 | $0.0025728 | $0.00260406 | $2.15 |
| 2023-02-17 | $0.002503 | $0.00259864 | $0.00249875 | $0.00257602 | $2.13 |
| 2023-02-16 | $0.00260782 | $0.00267796 | $0.00250476 | $0.00250503 | $2.07 |
| 2023-02-15 | $0.00243445 | $0.00260774 | $0.00241902 | $0.00260462 | $2.15 |
| 2023-02-14 | $0.00241933 | $0.00246971 | $0.00238468 | $0.00243371 | $14.83 |
| 2023-02-13 | $0.00257089 | $0.00259177 | $0.00233162 | $0.00241988 | $14.75 |
| 2023-02-12 | $0.00255325 | $0.00263302 | $0.00251986 | $0.00257047 | $7.78 |