HUNGRY Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0 | $0 | $0 | $0 | $5,567.48 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $68.02 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $3,830.62 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $1,234.40 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $4,123.79 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $1,924.55 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $3,020.20 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $2,605.54 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $54.64 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $4,526.48 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $1,800.03 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $1,482.94 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $2,027.64 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $4,024.91 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $804.47 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $24.53 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $1,277.34 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $4,639.20 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $2,236.79 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $2,652.01 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $19.97 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $649.73 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $4,725.16 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $1,080.18 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $2,068.67 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $1,549.28 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $3,607.09 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $2,098.83 |
| 2022-06-25 | $0 | $0.00000001 | $0 | $0 | $4,142.32 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $3,892.88 |