HUNT Historical USD Price
Daily close · Oct 19, 2019 → Mar 23, 2021Daily price history
Feb 22, 2021 → Mar 23, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-23 | $0.42405263 | $0.43527236 | $0.23558549 | $0.35887433 | $39,021.74 |
| 2021-03-22 | $0.48070513 | $0.48070513 | $0.40694318 | $0.41990045 | $39,237.08 |
| 2021-03-21 | $0.41169305 | $0.54922323 | $0.40498079 | $0.48078651 | $121,976.10 |
| 2021-03-20 | $0.38931644 | $0.51774722 | $0.32594254 | $0.40635755 | $259,414.51 |
| 2021-03-19 | $0.24435365 | $0.44205558 | $0.24151951 | $0.38982148 | $459,436.31 |
| 2021-03-18 | $0.25355512 | $0.26046607 | $0.23578764 | $0.25319168 | $11,831.30 |
| 2021-03-17 | $0.24700035 | $0.25632755 | $0.22575408 | $0.25290217 | $30,293.50 |
| 2021-03-16 | $0.25280489 | $0.2536305 | $0.22802064 | $0.24405056 | $17,925.85 |
| 2021-03-15 | $0.22588179 | $0.26468741 | $0.22074385 | $0.25333 | $39,786.29 |
| 2021-03-14 | $0.23544893 | $0.24751499 | $0.21775423 | $0.23516941 | $17,804.16 |
| 2021-03-13 | $0.2253575 | $0.26535124 | $0.21391601 | $0.23391212 | $32,536.38 |
| 2021-03-12 | $0.22728239 | $0.23930141 | $0.20879163 | $0.22098284 | $15,040.69 |
| 2021-03-11 | $0.22233674 | $0.27043836 | $0.20515107 | $0.22707965 | $31,798.29 |
| 2021-03-10 | $0.2116604 | $0.22252016 | $0.17387551 | $0.22252016 | $19,907.31 |
| 2021-03-09 | $0.21914818 | $0.21916338 | $0.19634292 | $0.21128121 | $19,132.00 |
| 2021-03-08 | $0.19963102 | $0.21903341 | $0.18965293 | $0.19945015 | $22,205.49 |
| 2021-03-07 | $0.18047597 | $0.21387459 | $0.17 | $0.20015069 | $53,787.29 |
| 2021-03-06 | $0.18344255 | $0.18680968 | $0.17455081 | $0.17683115 | $37,772.45 |
| 2021-03-05 | $0.17282599 | $0.21338082 | $0.16972035 | $0.18341565 | $65,650.60 |
| 2021-03-04 | $0.16415922 | $0.17088771 | $0.1598662 | $0.17088771 | $9,242.92 |
| 2021-03-03 | $0.15763964 | $0.17121128 | $0.15265561 | $0.16449819 | $11,094.02 |
| 2021-03-02 | $0.14942671 | $0.17303996 | $0.14942671 | $0.15745407 | $18,833.91 |
| 2021-03-01 | $0.13915019 | $0.15014628 | $0.1380887 | $0.1497593 | $6,196.92 |
| 2021-02-28 | $0.17689555 | $0.18147366 | $0.13413599 | $0.13864743 | $15,780.72 |
| 2021-02-27 | $0.14199725 | $0.17868855 | $0.1415562 | $0.17689555 | $38,910.97 |
| 2021-02-26 | $0.12992454 | $0.15936779 | $0.12802648 | $0.14195987 | $12,586.66 |
| 2021-02-25 | $0.12013028 | $0.16872962 | $0.12009464 | $0.12975683 | $27,764.07 |
| 2021-02-24 | $0.12519261 | $0.13639097 | $0.11763291 | $0.11992035 | $19,492.92 |
| 2021-02-23 | $0.15608148 | $0.15608148 | $0.09993216 | $0.12491185 | $25,297.50 |
| 2021-02-22 | $0.18278878 | $0.18675846 | $0.13967888 | $0.15619795 | $27,978.53 |