HNTR Historical USD Price
Daily close · Dec 21, 2022 → Dec 27, 2023Daily price history
Nov 26, 2023 → Dec 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-27 | $0.00194363 | $0.00194663 | $0.00192463 | $0.00193913 | $49,941.77 |
| 2023-12-26 | $0.00194068 | $0.00194613 | $0.00192468 | $0.00194363 | $45,375.95 |
| 2023-12-25 | $0.00194068 | $0.00194068 | $0.00194068 | $0.00194068 | $6,153.00 |
| 2023-12-24 | $0.00192468 | $0.00194468 | $0.00192418 | $0.00194068 | $45,176.15 |
| 2023-12-23 | $0.00197404 | $0.00197504 | $0.00192468 | $0.00192468 | $22,463.68 |
| 2023-12-22 | $0.0019913 | $0.0019913 | $0.00196904 | $0.00197354 | $48,770.22 |
| 2023-12-21 | $0.00203117 | $0.00203767 | $0.0019878 | $0.0019913 | $49,688.80 |
| 2023-12-20 | $0.00202467 | $0.00203467 | $0.00201267 | $0.00203117 | $51,188.33 |
| 2023-12-19 | $0.00203067 | $0.00203817 | $0.0020081 | $0.00202467 | $50,938.02 |
| 2023-12-18 | $0.00196211 | $0.00204467 | $0.00192055 | $0.00203267 | $58,398.05 |
| 2023-12-17 | $0.00202544 | $0.00203044 | $0.00195611 | $0.00196211 | $50,053.48 |
| 2023-12-16 | $0.00200543 | $0.00203194 | $0.00199643 | $0.00202444 | $50,906.35 |
| 2023-12-15 | $0.00196971 | $0.00200793 | $0.00196821 | $0.00200543 | $49,791.04 |
| 2023-12-14 | $0.00197409 | $0.00198621 | $0.00196359 | $0.00196871 | $49,859.57 |
| 2023-12-13 | $0.0019759 | $0.0019829 | $0.00195773 | $0.00197409 | $49,700.26 |
| 2023-12-12 | $0.00199237 | $0.00202064 | $0.00196401 | $0.0019759 | $45,754.94 |
| 2023-12-11 | $0.00202632 | $0.00202632 | $0.00198987 | $0.00199237 | $31,900.81 |
| 2023-12-10 | $0.00194577 | $0.00202632 | $0.00194327 | $0.00202632 | $31,838.35 |
| 2023-12-09 | $0.00192677 | $0.00194727 | $0.00192577 | $0.00194577 | $50,390.79 |
| 2023-12-08 | $0.00193404 | $0.00193404 | $0.00192427 | $0.00192877 | $49,813.43 |
| 2023-12-05 | $0.00186669 | $0.00190719 | $0.00186469 | $0.00190069 | $52,234.05 |
| 2023-12-04 | $0.00185269 | $0.00187719 | $0.00184619 | $0.00186519 | $50,893.26 |
| 2023-12-03 | $0.00184846 | $0.00188269 | $0.00183863 | $0.00185369 | $51,038.64 |
| 2023-12-02 | $0.00190809 | $0.00190809 | $0.00184396 | $0.00184596 | $48,931.85 |
| 2023-12-01 | $0.00186344 | $0.00191359 | $0.00185022 | $0.00190809 | $50,200.55 |
| 2023-11-30 | $0.00187335 | $0.00188794 | $0.00185501 | $0.00186344 | $50,637.67 |
| 2023-11-29 | $0.00184741 | $0.00190666 | $0.00182132 | $0.00187335 | $52,183.88 |
| 2023-11-28 | $0.00186723 | $0.00187738 | $0.00182473 | $0.00184741 | $50,829.20 |
| 2023-11-27 | $0.00187858 | $0.00189316 | $0.00184642 | $0.00186823 | $50,226.84 |
| 2023-11-26 | $0.00179111 | $0.00188758 | $0.00178711 | $0.00187858 | $52,113.27 |