HPT Historical USD Price
Daily close · Feb 1, 2019 → Feb 7, 2020Daily price history
Jan 9, 2020 → Feb 7, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-02-07 | $0.00689934 | $0.00739357 | $0.00689934 | $0.0073127 | $961,472.61 |
| 2020-02-06 | $0.00669667 | $0.00699049 | $0.00662445 | $0.0068865 | $982,022.52 |
| 2020-02-05 | $0.00631934 | $0.0067038 | $0.00630515 | $0.00670029 | $971,716.23 |
| 2020-02-04 | $0.00643766 | $0.0064508 | $0.00615734 | $0.00631149 | $825,589.89 |
| 2020-02-03 | $0.00647877 | $0.0066428 | $0.00639264 | $0.00644529 | $825,789.47 |
| 2020-02-02 | $0.00631891 | $0.00657441 | $0.00621779 | $0.00647908 | $927,747.14 |
| 2020-02-01 | $0.00619991 | $0.0064019 | $0.00618472 | $0.00630405 | $705,753.68 |
| 2020-01-31 | $0.00644418 | $0.00645509 | $0.00609564 | $0.0061992 | $773,868.21 |
| 2020-01-30 | $0.00626852 | $0.00648391 | $0.00615255 | $0.00645313 | $825,223.31 |
| 2020-01-29 | $0.00631608 | $0.00659091 | $0.00627784 | $0.00627896 | $674,459.66 |
| 2020-01-28 | $0.0060861 | $0.00634789 | $0.00599508 | $0.00631381 | $1.01M |
| 2020-01-27 | $0.00612206 | $0.00616426 | $0.00604351 | $0.00609391 | $725,268.67 |
| 2020-01-26 | $0.00566468 | $0.00613006 | $0.00564071 | $0.00612548 | $908,428.06 |
| 2020-01-25 | $0.00579312 | $0.0057984 | $0.00565756 | $0.00566303 | $651,909.96 |
| 2020-01-24 | $0.00570989 | $0.00584314 | $0.00558241 | $0.0057889 | $661,649.28 |
| 2020-01-23 | $0.00596018 | $0.00596235 | $0.00562026 | $0.00570561 | $613,590.17 |
| 2020-01-22 | $0.00593971 | $0.00602215 | $0.00590092 | $0.00595891 | $604,469.29 |
| 2020-01-21 | $0.00584843 | $0.00600868 | $0.00580569 | $0.00593249 | $686,894.91 |
| 2020-01-20 | $0.00617377 | $0.00627951 | $0.0058189 | $0.00584142 | $609,875.59 |
| 2020-01-19 | $0.00590671 | $0.0063235 | $0.00576969 | $0.00621875 | $1.09M |
| 2020-01-18 | $0.00614291 | $0.00614291 | $0.00585236 | $0.00590999 | $810,761.32 |
| 2020-01-17 | $0.00594898 | $0.00625244 | $0.00591991 | $0.00615446 | $926,672.51 |
| 2020-01-16 | $0.00632956 | $0.00640041 | $0.00573556 | $0.00595206 | $1.06M |
| 2020-01-15 | $0.00564945 | $0.00650592 | $0.00561565 | $0.00632908 | $1.58M |
| 2020-01-14 | $0.00545728 | $0.00599747 | $0.00545154 | $0.00565847 | $1.32M |
| 2020-01-13 | $0.00556648 | $0.00558657 | $0.00535469 | $0.00545501 | $661,098.03 |
| 2020-01-12 | $0.00561802 | $0.00572204 | $0.00549673 | $0.00556325 | $771,405.40 |
| 2020-01-11 | $0.00548007 | $0.00576063 | $0.00546 | $0.00562697 | $602,980.43 |
| 2020-01-10 | $0.00535532 | $0.00555689 | $0.00531271 | $0.0054826 | $689,708.17 |
| 2020-01-09 | $0.00539278 | $0.00550679 | $0.00530973 | $0.00536144 | $698,852.39 |