HT Historical USD Price
Daily close · Feb 3, 2018 → Feb 2, 2019Daily price history
Jan 3, 2019 → Feb 2, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-02 | $0.93382892 | $0.94886001 | $0.93223779 | $0.94558985 | $3.59M |
| 2019-02-01 | $0.93082013 | $0.94187999 | $0.91542787 | $0.9338308 | $4.10M |
| 2019-01-31 | $0.95017306 | $0.95542407 | $0.92342174 | $0.93080012 | $4.25M |
| 2019-01-30 | $0.91403433 | $0.97159763 | $0.88559129 | $0.9518475 | $12.08M |
| 2019-01-29 | $0.92268535 | $0.9279486 | $0.90128577 | $0.91654355 | $10.21M |
| 2019-01-28 | $1.03 | $1.03 | $0.90216958 | $0.92349291 | $25.75M |
| 2019-01-27 | $1.04 | $1.05 | $1.03 | $1.03 | $6.95M |
| 2019-01-26 | $1.05 | $1.05 | $1.03 | $1.04 | $10.06M |
| 2019-01-25 | $1.04 | $1.05 | $1.03 | $1.05 | $8.70M |
| 2019-01-24 | $1.05 | $1.06 | $1.03 | $1.04 | $7.69M |
| 2019-01-23 | $1.05 | $1.05 | $1.04 | $1.04 | $4.79M |
| 2019-01-22 | $1.04 | $1.05 | $1.03 | $1.05 | $6.17M |
| 2019-01-21 | $1.04 | $1.05 | $1.03 | $1.04 | $5.35M |
| 2019-01-20 | $1.04 | $1.05 | $1.03 | $1.05 | $8.54M |
| 2019-01-19 | $1.05 | $1.06 | $1.04 | $1.05 | $5.62M |
| 2019-01-18 | $1.05 | $1.05 | $1.04 | $1.05 | $4.47M |
| 2019-01-17 | $1.05 | $1.06 | $1.04 | $1.05 | $2.88M |
| 2019-01-16 | $1.04 | $1.06 | $1.04 | $1.06 | $7.85M |
| 2019-01-14 | $1.04 | $1.05 | $1.03 | $1.05 | $7.36M |
| 2019-01-13 | $1.06 | $1.06 | $1.03 | $1.04 | $6.12M |
| 2019-01-12 | $1.04 | $1.09 | $1.03 | $1.05 | $9.27M |
| 2019-01-11 | $1.04 | $1.06 | $1.02 | $1.05 | $7.90M |
| 2019-01-10 | $1.11 | $1.12 | $1.02 | $1.04 | $17.62M |
| 2019-01-09 | $1.09 | $1.12 | $1.09 | $1.11 | $9.59M |
| 2019-01-08 | $1.09 | $1.10 | $1.07 | $1.09 | $7.21M |
| 2019-01-07 | $1.10 | $1.10 | $1.07 | $1.09 | $9.76M |
| 2019-01-06 | $1.08 | $1.11 | $1.07 | $1.09 | $10.89M |
| 2019-01-05 | $1.09 | $1.12 | $1.07 | $1.08 | $11.77M |
| 2019-01-04 | $1.07 | $1.10 | $1.06 | $1.09 | $11.20M |
| 2019-01-03 | $1.14 | $1.14 | $1.08 | $1.08 | $18.00M |