SFL Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.001705 | $0.001801 | $0.001682 | $0.001723 | $4,094.61 |
| 2025-02-18 | $0.001863 | $0.001864 | $0.001698 | $0.001705 | $3,063.72 |
| 2025-02-17 | $0.001609 | $0.001888 | $0.001602 | $0.001863 | $4,179.22 |
| 2025-02-16 | $0.001609 | $0.001609 | $0.001609 | $0.001609 | $0.00 |
| 2025-02-15 | $0.001658 | $0.001658 | $0.001608 | $0.001609 | $2.80 |
| 2025-02-14 | $0.001385 | $0.001664 | $0.001385 | $0.001658 | $2,405.98 |
| 2025-02-13 | $0.001415 | $0.001699 | $0.001379 | $0.001385 | $2,087.60 |
| 2025-02-12 | $0.001328 | $0.001417 | $0.001323 | $0.001415 | $3,762.17 |
| 2025-02-11 | $0.001414 | $0.001699 | $0.00105 | $0.001324 | $4,743.12 |
| 2025-02-10 | $0.001575 | $0.001897 | $0.001385 | $0.001414 | $2,734.43 |
| 2025-02-09 | $0.001582 | $0.001774 | $0.001531 | $0.001575 | $1,165.43 |
| 2025-02-08 | $0.00162 | $0.001775 | $0.001582 | $0.001582 | $28.41 |
| 2025-02-07 | $0.001602 | $0.001656 | $0.0014 | $0.00162 | $3,391.92 |
| 2025-02-06 | $0.001683 | $0.001786 | $0.001496 | $0.001585 | $2,700.30 |
| 2025-02-05 | $0.001747 | $0.001864 | $0.00156 | $0.001683 | $4,824.32 |
| 2025-02-04 | $0.0016 | $0.00198 | $0.001364 | $0.001747 | $4,302.86 |
| 2025-02-03 | $0.001559 | $0.001838 | $0.001492 | $0.0016 | $6,439.25 |
| 2025-02-02 | $0.00191 | $0.00191 | $0.001456 | $0.001559 | $681.92 |
| 2025-02-01 | $0.001634 | $0.001986 | $0.001451 | $0.00191 | $2,415.16 |
| 2025-01-31 | $0.001828 | $0.002 | $0.001634 | $0.001634 | $748.89 |
| 2025-01-30 | $0.001826 | $0.0018275 | $0.001609 | $0.0018275 | $362.63 |
| 2025-01-29 | $0.001826 | $0.001826 | $0.001826 | $0.001826 | $0.00 |
| 2025-01-28 | $0.001935 | $0.002088 | $0.001577 | $0.001826 | $618.05 |
| 2025-01-27 | $0.00195 | $0.00196 | $0.001508 | $0.001935 | $4,306.33 |
| 2025-01-26 | $0.00209 | $0.00209 | $0.001902 | $0.001902 | $1,162.90 |
| 2025-01-25 | $0.0019 | $0.0021 | $0.0019 | $0.00209 | $2,807.33 |
| 2025-01-24 | $0.001896 | $0.0019 | $0.001894 | $0.0019 | $4,101.28 |
| 2025-01-23 | $0.002 | $0.002001 | $0.001442 | $0.001896 | $10,669.23 |
| 2025-01-22 | $0.001944 | $0.002001 | $0.001943 | $0.002 | $10,515.79 |
| 2025-01-21 | $0.00201 | $0.00201 | $0.001745 | $0.001943 | $14,264.94 |