HUR Historical USD Price
Daily close · Jun 7, 2018 → Jun 7, 2019Daily price history
May 9, 2019 → Jun 7, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-06-07 | $0.00080031 | $0.0008031 | $0.00024724 | $0.00024914 | $173.72 |
| 2019-06-06 | $0.00036608 | $0.00080187 | $0.00029538 | $0.0008014 | $4,898.52 |
| 2019-06-05 | $0.00026614 | $0.00037039 | $0.00026614 | $0.00036599 | $903.16 |
| 2019-06-04 | $0.00025608 | $0.00037703 | $0.00020546 | $0.00026584 | $1,568.74 |
| 2019-06-03 | $0.00099056 | $0.00099056 | $0.00025548 | $0.00025697 | $815.12 |
| 2019-06-02 | $0.00035737 | $0.00100274 | $0.00035705 | $0.00099143 | $7,076.18 |
| 2019-06-01 | $0.00080305 | $0.00100643 | $0.00024924 | $0.0003567 | $1,464.57 |
| 2019-05-31 | $0.00033157 | $0.00101908 | $0.00033144 | $0.00080259 | $2,372.52 |
| 2019-05-30 | $0.00068076 | $0.00072471 | $0.00022493 | $0.00033156 | $3,881.96 |
| 2019-05-29 | $0.00035373 | $0.00138341 | $0.0003423 | $0.00068043 | $3,411.32 |
| 2019-05-28 | $0.00035173 | $0.00038695 | $0.00034651 | $0.00035412 | $1,090.23 |
| 2019-05-27 | $0.00121876 | $0.00129388 | $0.00034959 | $0.00035279 | $2,747.42 |
| 2019-05-26 | $0.00062565 | $0.00122682 | $0.00062494 | $0.00122103 | $9,473.06 |
| 2019-05-25 | $0.00030332 | $0.0008477 | $0.00030332 | $0.000626 | $4,181.76 |
| 2019-05-24 | $0.00032051 | $0.00045246 | $0.00025854 | $0.00030589 | $17.58 |
| 2019-05-23 | $0.00065935 | $0.0006595 | $0.00031161 | $0.00032015 | $12.91 |
| 2019-05-22 | $0.000523 | $0.0006841 | $0.00046348 | $0.00065982 | $6.96 |
| 2019-05-21 | $0.00045047 | $0.00075515 | $0.00033031 | $0.00052347 | $1,374.02 |
| 2019-05-20 | $0.00036589 | $0.00219546 | $0.00025303 | $0.00045079 | $851.06 |
| 2019-05-19 | $0.00211515 | $0.00220441 | $0.00036206 | $0.00036658 | $494.15 |
| 2019-05-18 | $0.00042409 | $0.00215301 | $0.00027323 | $0.00211523 | $621.03 |
| 2019-05-17 | $0.00036682 | $0.0005321 | $0.00027328 | $0.000423 | $621.55 |
| 2019-05-16 | $0.00039857 | $0.00064882 | $0.00008241 | $0.00029213 | $2,966.25 |
| 2019-05-15 | $0.00057584 | $0.0030416 | $0.00017232 | $0.00017245 | $900.08 |
| 2019-05-14 | $0.00053508 | $0.00297705 | $0.00031069 | $0.00057751 | $1,534.29 |
| 2019-05-13 | $0.00047784 | $0.00056483 | $0.00035986 | $0.00053699 | $1,795.52 |
| 2019-05-12 | $0.00044386 | $0.00281169 | $0.00043922 | $0.00047728 | $192.88 |
| 2019-05-11 | $0.00041841 | $0.00254249 | $0.00040055 | $0.00045899 | $820.82 |
| 2019-05-10 | $0.00048577 | $0.00050588 | $0.00039203 | $0.00041071 | $1,069.96 |
| 2019-05-09 | $0.00037881 | $0.00048667 | $0.00035309 | $0.0004857 | $1,118.53 |