MLD Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0000119 | $0.0000128 | $0.0000115 | $0.0000115 | $231.66 |
| 2023-05-03 | $0.0000131 | $0.0000134 | $0.0000119 | $0.0000119 | $497.57 |
| 2023-05-02 | $0.0000137 | $0.0000137 | $0.0000131 | $0.0000131 | $13.55 |
| 2023-05-01 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | $0.00 |
| 2023-04-30 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | $0.00 |
| 2023-04-29 | $0.000012 | $0.0000154 | $0.000012 | $0.0000137 | $2,138.37 |
| 2023-04-28 | $0.0000155 | $0.0000155 | $0.000012 | $0.000012 | $340.20 |
| 2023-04-27 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | $0.00 |
| 2023-04-26 | $0.0000141 | $0.0000155 | $0.000014 | $0.0000155 | $108.92 |
| 2023-04-25 | $0.0000132 | $0.0000141 | $0.0000132 | $0.0000141 | $59.00 |
| 2023-04-24 | $0.000016 | $0.000016 | $0.0000125 | $0.0000132 | $330.12 |
| 2023-04-23 | $0.0000132 | $0.000016 | $0.0000125 | $0.000016 | $335.01 |
| 2023-04-22 | $0.0000121 | $0.0000159 | $0.0000121 | $0.0000132 | $6,938.29 |
| 2023-04-21 | $0.0000134 | $0.0000134 | $0.000012 | $0.0000121 | $66.42 |
| 2023-04-20 | $0.0000121 | $0.0000134 | $0.0000121 | $0.0000134 | $230.29 |
| 2023-04-19 | $0.000012 | $0.0000121 | $0.000012 | $0.0000121 | $65.57 |
| 2023-04-18 | $0.0000121 | $0.000013 | $0.0000117 | $0.000012 | $185.11 |
| 2023-04-17 | $0.0000138 | $0.0000138 | $0.0000118 | $0.0000121 | $420.86 |
| 2023-04-16 | $0.0000143 | $0.0000143 | $0.000013 | $0.0000138 | $354.93 |
| 2023-04-15 | $0.0000143 | $0.0000143 | $0.0000131 | $0.0000143 | $400.65 |
| 2023-04-14 | $0.000013 | $0.0000143 | $0.000013 | $0.0000143 | $67.77 |
| 2023-04-13 | $0.0000134 | $0.0000134 | $0.000013 | $0.000013 | $28.91 |
| 2023-04-12 | $0.0000138 | $0.0000138 | $0.0000134 | $0.0000134 | $37.62 |
| 2023-04-11 | $0.0000159 | $0.0000159 | $0.0000132 | $0.0000138 | $300.54 |
| 2023-04-10 | $0.000013 | $0.000017 | $0.0000125 | $0.0000159 | $1,026.87 |
| 2023-04-09 | $0.000014 | $0.0000164 | $0.000013 | $0.000013 | $559.24 |
| 2023-04-08 | $0.0000139 | $0.000014 | $0.0000131 | $0.000014 | $483.36 |
| 2023-04-07 | $0.0000138 | $0.0000164 | $0.0000136 | $0.0000139 | $6,769.09 |
| 2023-04-06 | $0.0000137 | $0.0000141 | $0.0000131 | $0.0000138 | $19,123.43 |
| 2023-04-05 | $0.000014 | $0.0000147 | $0.0000132 | $0.0000137 | $19,494.63 |