NHCT Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.075385 | $0.07862 | $0.07422 | $0.075035 | $127,228.86 |
| 2023-05-03 | $0.072445 | $0.075585 | $0.071895 | $0.075535 | $119,504.67 |
| 2023-05-02 | $0.077455 | $0.077455 | $0.07185 | $0.072495 | $55,322.93 |
| 2023-05-01 | $0.07944 | $0.0799 | $0.07679 | $0.077245 | $89,719.82 |
| 2023-04-30 | $0.07906 | $0.082645 | $0.075 | $0.079385 | $104,405.84 |
| 2023-04-29 | $0.08284 | $0.08361 | $0.077085 | $0.07916 | $175,536.08 |
| 2023-04-28 | $0.079185 | $0.083185 | $0.078545 | $0.0827 | $147,712.02 |
| 2023-04-27 | $0.07891 | $0.083855 | $0.07758 | $0.079415 | $148,533.65 |
| 2023-04-26 | $0.08144 | $0.0823 | $0.0754 | $0.078995 | $114,296.36 |
| 2023-04-25 | $0.102625 | $0.102805 | $0.078205 | $0.0815 | $110,924.30 |
| 2023-04-24 | $0.0826 | $0.11679 | $0.08208 | $0.10179 | $309,866.40 |
| 2023-04-23 | $0.077465 | $0.0864 | $0.07701 | $0.083245 | $129,651.80 |
| 2023-04-22 | $0.07264 | $0.07809 | $0.072075 | $0.07706 | $105,529.91 |
| 2023-04-21 | $0.074375 | $0.074495 | $0.071905 | $0.07264 | $128,327.04 |
| 2023-04-20 | $0.07252 | $0.074865 | $0.072355 | $0.07439 | $127,748.06 |
| 2023-04-19 | $0.07862 | $0.078975 | $0.072365 | $0.072475 | $98,309.88 |
| 2023-04-18 | $0.078065 | $0.080355 | $0.077225 | $0.0786 | $183,407.62 |
| 2023-04-17 | $0.080855 | $0.081625 | $0.077425 | $0.077635 | $64,101.04 |
| 2023-04-16 | $0.08047 | $0.0863 | $0.080185 | $0.08125 | $105,101.06 |
| 2023-04-15 | $0.074935 | $0.08157 | $0.074935 | $0.079995 | $108,840.02 |
| 2023-04-14 | $0.077865 | $0.07921 | $0.072965 | $0.074575 | $113,285.81 |
| 2023-04-13 | $0.07281 | $0.087055 | $0.07233 | $0.07798 | $143,091.59 |
| 2023-04-12 | $0.07659 | $0.07721 | $0.072605 | $0.07286 | $94,583.97 |
| 2023-04-11 | $0.073685 | $0.079795 | $0.073445 | $0.07679 | $121,409.86 |
| 2023-04-10 | $0.08249 | $0.088005 | $0.072205 | $0.07345 | $138,456.99 |
| 2023-04-09 | $0.08648 | $0.08893 | $0.08138 | $0.081845 | $120,900.47 |
| 2023-04-08 | $0.120955 | $0.136675 | $0.08274 | $0.086015 | $448,522.36 |
| 2023-04-07 | $0.0556 | $0.145075 | $0.0548 | $0.124875 | $813,674.47 |
| 2023-04-06 | $0.0544 | $0.0561 | $0.05417 | $0.0556 | $33,179.07 |
| 2023-04-05 | $0.0556 | $0.05565 | $0.05414 | $0.05438 | $35,564.77 |