HUSBY Historical USD Price
Daily close · Jan 5, 2025 → Oct 13, 2025Daily price history
Sep 14, 2025 → Oct 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-13 | $0.00050079 | $0.00051741 | $0.00049174 | $0.00051249 | $2.04 |
| 2025-10-12 | $0.00045236 | $0.00050289 | $0.00044712 | $0.00050164 | $2.00 |
| 2025-10-11 | $0.00046351 | $0.00046736 | $0.00044137 | $0.00045246 | $1.80 |
| 2025-10-10 | $0.00052776 | $0.00053041 | $0.00042831 | $0.00046337 | $1.84 |
| 2025-10-09 | $0.00054659 | $0.0005471 | $0.0005169 | $0.0005274 | $2.10 |
| 2025-10-08 | $0.00053735 | $0.00054875 | $0.00053466 | $0.00054668 | $2.17 |
| 2025-10-07 | $0.00056609 | $0.00057394 | $0.00053751 | $0.00053751 | $2.14 |
| 2025-10-06 | $0.00054514 | $0.00057146 | $0.0005428 | $0.00056629 | $2.25 |
| 2025-10-05 | $0.00054198 | $0.00055652 | $0.00053995 | $0.00054515 | $2.17 |
| 2025-10-04 | $0.00054498 | $0.00054531 | $0.00053685 | $0.00054179 | $2.16 |
| 2025-10-03 | $0.00054136 | $0.0005531 | $0.00053568 | $0.00054525 | $2.17 |
| 2025-10-02 | $0.00052508 | $0.00054497 | $0.00052345 | $0.0005413 | $2.15 |
| 2025-10-01 | $0.00050068 | $0.00052426 | $0.00049829 | $0.00052402 | $2.08 |
| 2025-09-30 | $0.00050896 | $0.00051007 | $0.0004947 | $0.00050049 | $1.99 |
| 2025-09-29 | $0.00049996 | $0.00051069 | $0.00049386 | $0.00050902 | $2.02 |
| 2025-09-28 | $0.00048604 | $0.00050006 | $0.00048014 | $0.00050006 | $1.26 |
| 2025-09-27 | $0.00048766 | $0.00048769 | $0.00048091 | $0.00048581 | $34.62 |
| 2025-09-26 | $0.0004688 | $0.00049139 | $0.00046836 | $0.00048803 | $34.78 |
| 2025-09-25 | $0.000503 | $0.0005039 | $0.00046357 | $0.00046744 | $33.31 |
| 2025-09-24 | $0.0005045 | $0.00050858 | $0.00049675 | $0.00050284 | $6.67 |
| 2025-09-23 | $0.00050866 | $0.00051138 | $0.00049955 | $0.00050461 | $6.69 |
| 2025-09-22 | $0.00053861 | $0.00053963 | $0.00050117 | $0.00050853 | $6.74 |
| 2025-09-21 | $0.00054291 | $0.00054492 | $0.00053866 | $0.00053923 | $2.56 |
| 2025-09-20 | $0.00054162 | $0.00054598 | $0.00054015 | $0.00054287 | $2.58 |
| 2025-09-19 | $0.0005561 | $0.00055962 | $0.0005385 | $0.00054164 | $6.65 |
| 2025-09-18 | $0.00055648 | $0.00056187 | $0.00055237 | $0.00055625 | $6.82 |
| 2025-09-17 | $0.00054556 | $0.00055865 | $0.00053785 | $0.00055657 | $6.83 |
| 2025-09-16 | $0.00054845 | $0.00054956 | $0.00053733 | $0.0005458 | $6.70 |
| 2025-09-15 | $0.00055821 | $0.00056569 | $0.00054168 | $0.00054832 | $6.73 |
| 2025-09-14 | $0.00056595 | $0.00056812 | $0.00055538 | $0.00055842 | $6.85 |